Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 5.00 | 5.90 | 1.55 | 5.80 | 0.00 | - | 1 | 1 | 198.44% |
| ARQT240517C00007500 | 2024-04-26 2:55PM EDT | 7.50 | 1.50 | 1.15 | 1.50 | +0.10 | +7.14% | 2 | 205 | 97.27% |
| ARQT240517C00010000 | 2024-04-26 1:10PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 28 | 1,942 | 104.69% |
| ARQT240517C00012500 | 2024-04-25 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 119 | 98.44% |
| ARQT240517C00015000 | 2024-04-25 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7,500 | 169 | 142.97% |
| ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 35 | 159.38% |
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 181.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 275.00% |
| ARQT240517P00007500 | 2024-04-26 3:21PM EDT | 7.50 | 0.26 | 0.30 | 0.55 | -0.14 | -35.00% | 75 | 429 | 107.81% |
| ARQT240517P00010000 | 2024-04-24 11:17AM EDT | 10.00 | 1.90 | 1.65 | 2.10 | +0.30 | +18.75% | 1 | 163 | 103.91% |
| ARQT240517P00012500 | 2024-04-18 12:11PM EDT | 12.50 | 2.80 | 3.60 | 5.50 | 0.00 | - | 10 | 25 | 192.38% |
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 15.00 | 4.50 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 275.39% |
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 20.00 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 252.73% |
