認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00002500 | 2024-04-17 12:26PM EDT | 2.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARQT240621C00005000 | 2024-05-06 9:44AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARQT240621C00007500 | 2024-05-07 2:00PM EDT | 7.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARQT240621C00010000 | 2024-05-09 2:34PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ARQT240621C00012500 | 2024-05-09 2:33PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| ARQT240621C00015000 | 2024-05-02 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARQT240621C00017500 | 2024-04-26 10:40AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 50.00% |
| ARQT240621C00020000 | 2024-04-15 9:37AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARQT240621C00022500 | 2024-04-11 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00002500 | 2024-04-19 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARQT240621P00005000 | 2024-05-07 12:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARQT240621P00007500 | 2024-05-07 3:21PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARQT240621P00010000 | 2024-05-06 9:48AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARQT240621P00012500 | 2024-04-23 1:59PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
