Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920C00002500 | 2024-03-13 11:15AM EDT | 2.50 | 8.26 | 7.20 | 10.50 | 0.00 | - | 1 | 13 | 0.00% |
| ARQT240920C00005000 | 2024-05-06 9:43AM EDT | 5.00 | 3.50 | 1.00 | 5.00 | 0.00 | - | 50 | 227 | 228.71% |
| ARQT240920C00007500 | 2024-05-03 1:23PM EDT | 7.50 | 2.40 | 0.00 | 2.50 | 0.00 | - | 152 | 324 | 51.86% |
| ARQT240920C00010000 | 2024-05-09 3:50PM EDT | 10.00 | 1.35 | 1.15 | 1.50 | +0.15 | +12.50% | 55 | 2,468 | 101.76% |
| ARQT240920C00012500 | 2024-05-09 1:30PM EDT | 12.50 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 52 | 543 | 98.63% |
| ARQT240920C00015000 | 2024-05-01 2:05PM EDT | 15.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 11 | 168 | 98.05% |
| ARQT240920C00017500 | 2024-05-07 1:34PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 90 | 1,276 | 85.74% |
| ARQT240920C00020000 | 2024-04-23 10:49AM EDT | 20.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 210 | 210 | 92.58% |
| ARQT240920C00022500 | 2024-04-11 10:02AM EDT | 22.50 | 0.94 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 93.36% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 50.00% |
| ARQT240920P00005000 | 2024-05-02 9:59AM EDT | 5.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 119 | 83.98% |
| ARQT240920P00007500 | 2024-05-09 2:32PM EDT | 7.50 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 1,171 | 94.53% |
| ARQT240920P00010000 | 2024-04-30 11:55AM EDT | 10.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 5 | 28 | 91.21% |
| ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 12.50 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 70.12% |
