合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARQT241220C00002500 | 2024-05-06 1:46PM EDT | 2.50 | 5.62 | 5.30 | 7.40 | 0.00 | - | 1 | 2 | 208.20% |
ARQT241220C00005000 | 2024-05-07 12:51PM EDT | 5.00 | 3.79 | 3.00 | 3.90 | 0.00 | - | 25 | 28 | 75.88% |
ARQT241220C00007500 | 2024-05-09 3:52PM EDT | 7.50 | 2.75 | 2.50 | 2.95 | 0.00 | - | 6 | 5 | 104.49% |
ARQT241220C00010000 | 2024-05-10 10:16AM EDT | 10.00 | 2.05 | 1.65 | 2.00 | +0.20 | +10.81% | 10 | 186 | 98.93% |
ARQT241220C00012500 | 2024-05-02 12:54PM EDT | 12.50 | 1.56 | 0.00 | 4.90 | 0.00 | - | 2 | 74 | 144.63% |
ARQT241220C00015000 | 2024-05-09 2:17PM EDT | 15.00 | 1.05 | 0.75 | 1.20 | 0.00 | - | 75 | 65 | 99.51% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARQT241220P00005000 | 2024-05-10 9:42AM EDT | 5.00 | 0.60 | 0.60 | 0.90 | -0.05 | -7.69% | 3 | 62 | 96.39% |
ARQT241220P00007500 | 2024-05-06 3:30PM EDT | 7.50 | 1.95 | 1.75 | 2.15 | 0.00 | - | 1 | 61 | 92.29% |