認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 5.00 | 5.90 | 1.60 | 5.40 | 0.00 | - | 1 | 1 | 503.13% |
| ARQT240517C00007500 | 2024-05-10 1:10PM EDT | 7.50 | 0.83 | 0.70 | 1.30 | -0.02 | -2.35% | 6 | 231 | 193.75% |
| ARQT240517C00010000 | 2024-05-10 2:29PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 104 | 2,315 | 174.22% |
| ARQT240517C00012500 | 2024-05-09 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 98 | 215.63% |
| ARQT240517C00015000 | 2024-04-25 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7,500 | 169 | 292.19% |
| ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 466.41% |
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 339.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 441.41% |
| ARQT240517P00007500 | 2024-05-10 3:53PM EDT | 7.50 | 0.35 | 0.25 | 1.50 | +0.15 | +75.00% | 1,015 | 461 | 245.70% |
| ARQT240517P00010000 | 2024-05-06 12:20PM EDT | 10.00 | 2.50 | 0.00 | 2.45 | 0.00 | - | 7 | 161 | 210.55% |
| ARQT240517P00012500 | 2024-04-18 12:11PM EDT | 12.50 | 2.80 | 4.20 | 6.00 | 0.00 | - | 10 | 23 | 355.47% |
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 15.00 | 4.50 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 460.55% |
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 20.00 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 500.78% |
