香港股市 已收市

Arcutis Biotherapeutics, Inc. (ARQT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.04+0.02 (+0.25%)
市場開市。 截至 11:48AM EDT。
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARQT240517C000050002024-04-04 1:56PM EDT5.005.901.605.400.00-11408.59%
ARQT240517C000075002024-05-09 1:17PM EDT7.500.850.001.350.00-123173.83%
ARQT240517C000100002024-05-10 11:32AM EDT10.000.200.150.20+0.02+11.11%882,315151.56%
ARQT240517C000125002024-05-09 9:36AM EDT12.500.050.100.750.00-2998315.23%
ARQT240517C000150002024-04-25 2:11PM EDT15.000.100.000.200.00-7,500169264.06%
ARQT240517C000175002024-04-10 11:35AM EDT17.500.250.000.750.00-1235425.00%
ARQT240517C000200002024-03-18 11:31AM EDT20.000.130.000.100.00-11309.38%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARQT240517P000050002024-03-18 1:30PM EDT5.000.050.001.000.00-11423.44%
ARQT240517P000075002024-05-09 10:52AM EDT7.500.200.200.350.00-1461108.98%
ARQT240517P000100002024-05-06 12:20PM EDT10.002.500.002.550.00-7161255.86%
ARQT240517P000125002024-04-18 12:11PM EDT12.502.804.006.200.00-1023370.31%
ARQT240517P000150002024-04-12 10:52AM EDT15.004.506.608.900.00-10481.25%
ARQT240517P000200002024-03-27 12:37PM EDT20.009.7011.1012.500.00-20520.31%