認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 328.13% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 1.10 | 5.00 | 0.00 | - | 1 | 3 | 51.17% |
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 17.00 | 1.90 | 1.60 | 4.00 | 0.00 | - | 16 | 65 | 113.28% |
| ARR240517C00018000 | 2024-05-03 12:17PM EDT | 18.00 | 1.15 | 1.00 | 1.15 | +0.26 | +29.21% | 4 | 251 | 33.01% |
| ARR240517C00019000 | 2024-05-03 3:49PM EDT | 19.00 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 80 | 1,078 | 22.85% |
| ARR240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 506 | 21.88% |
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 35.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 177.34% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 80.47% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 126.56% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 56.64% |
| ARR240517P00017000 | 2024-05-03 11:29AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 102 | 48.63% |
| ARR240517P00018000 | 2024-05-03 12:16PM EDT | 18.00 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 10 | 316 | 39.45% |
| ARR240517P00019000 | 2024-05-03 2:38PM EDT | 19.00 | 0.41 | 0.35 | 0.50 | -0.34 | -45.33% | 24 | 86 | 34.38% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 52 | 71.68% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 0.60 | 4.20 | 0.00 | - | 1 | 5 | 73.63% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 1.25 | 5.20 | 0.00 | - | - | 2 | 74.02% |
