認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 3.00 | 14.50 | 14.10 | 18.40 | 0.00 | - | 1 | 0 | 750.78% |
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 11.00 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 120.90% |
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 12.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 126.76% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 13.00 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 98.83% |
| ARR240719C00014000 | 2024-01-18 4:23PM EDT | 14.00 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 135.55% |
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 15.00 | 2.75 | 2.65 | 5.90 | 0.00 | - | 1 | 77 | 122.66% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARR240719C00018000 | 2024-05-10 9:33AM EDT | 18.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR240719C00019000 | 2024-05-13 1:03PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARR240719C00020000 | 2024-05-20 3:52PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARR240719C00021000 | 2024-05-20 9:50AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR240719C00022000 | 2024-05-20 11:21AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARR240719C00023000 | 2024-05-20 2:09PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240719C00024000 | 2024-05-17 2:27PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.47% |
| ARR240719C00026000 | 2024-01-30 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.14% |
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 70.41% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00009000 | 2024-04-16 9:52AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 119 | 148.24% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 130.86% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 11.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 100.39% |
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240719P00013000 | 2024-05-14 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 14.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 57.62% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240719P00016000 | 2024-05-09 12:17PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARR240719P00017000 | 2024-05-16 11:18AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| ARR240719P00018000 | 2024-05-17 11:03AM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARR240719P00019000 | 2024-05-17 2:02PM EDT | 19.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARR240719P00020000 | 2024-05-16 10:55AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 21.00 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 52.05% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 22.00 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 60.64% |
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240719P00024000 | 2024-04-15 9:53AM EDT | 24.00 | 6.10 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 61.82% |
| ARR240719P00025000 | 2024-04-29 3:56PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
