收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 12 | 0 | 3.00 | 0.40 | 0.00 | - | - | 10 |
0.36 | 0.00 | - | 10 | 12 | 4.00 | 0.88 | 0.00 | - | 5 | 10 |
0.10 | 0.00 | - | 12 | 74 | 5.00 | 0.05 | 0.00 | - | 1 | 1,707 |
0.10 | 0.00 | - | - | 1 | 7.00 | 3.57 | 0.00 | - | 45 | 61 |
9.52 | +0.25 | +2.70% | 2 | 5 | 10.00 | 0.35 | 0.00 | - | 1 | 2,897 |
6.27 | 0.00 | - | 6 | 81 | 13.00 | 0.21 | 0.00 | - | 1 | 670 |
- | - | - | - | - | 14.00 | 0.29 | 0.00 | - | - | 2 |
4.50 | +0.30 | +7.14% | 79 | 50 | 15.00 | 0.40 | 0.00 | - | 10 | 183 |
3.30 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
2.50 | -0.20 | -7.41% | 1 | 1 | 17.00 | 1.16 | 0.00 | - | 1 | 5 |
1.63 | -0.12 | -6.86% | 50 | 216 | 18.00 | 1.40 | 0.00 | - | 1 | 118 |
1.20 | 0.00 | - | 8 | 16 | 19.00 | 1.71 | 0.00 | - | 1 | 2 |
0.68 | -0.02 | -2.86% | 2 | 1,906 | 20.00 | 2.25 | 0.00 | - | 25 | 45 |
0.45 | 0.00 | - | 2 | 28 | 21.00 | 3.31 | 0.00 | - | - | 10 |
0.15 | 0.00 | - | 2 | 156 | 22.00 | 4.90 | 0.00 | - | 13 | 227 |
0.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 250 | 312 | 25.00 | 8.00 | 0.00 | - | 2 | 462 |
0.15 | 0.00 | - | 2 | 17 | 27.00 | 9.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 22 | 30.00 | 11.40 | 0.00 | - | 1 | 3 |