認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 252.34% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 93.46% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 85.16% |
| ARR260116C00013000 | 2024-05-09 10:07AM EDT | 13.00 | 6.16 | 4.00 | 8.50 | 0.00 | - | 5 | 0 | 59.69% |
| ARR260116C00015000 | 2024-05-09 12:29PM EDT | 15.00 | 4.15 | 3.30 | 6.60 | 0.00 | - | 2 | 1 | 48.29% |
| ARR260116C00018000 | 2024-05-14 2:50PM EDT | 18.00 | 1.90 | 0.75 | 3.30 | 0.00 | - | 1 | 86 | 27.86% |
| ARR260116C00020000 | 2024-05-16 10:29AM EDT | 20.00 | 1.05 | 0.90 | 1.70 | 0.00 | - | 3 | 280 | 20.61% |
| ARR260116C00022000 | 2024-05-03 3:14PM EDT | 22.00 | 0.70 | 0.50 | 2.30 | 0.00 | - | 10 | 90 | 33.50% |
| ARR260116C00025000 | 2024-05-16 3:50PM EDT | 25.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 2 | 106 | 21.44% |
| ARR260116C00027000 | 2024-04-15 1:56PM EDT | 27.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 25 | 21.80% |
| ARR260116C00030000 | 2024-03-13 3:59PM EDT | 30.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 34 | 40.55% |
| ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 58.72% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 264 | 278.13% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 148.54% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 20 | 2,002 | 73.34% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 174.41% |
| ARR260116P00010000 | 2024-05-15 2:26PM EDT | 10.00 | 0.70 | 0.50 | 1.00 | 0.00 | - | 20 | 17 | 51.03% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 13.00 | 1.25 | 0.20 | 3.20 | 0.00 | - | 1 | 2 | 50.59% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 15.00 | 2.37 | 1.50 | 3.30 | 0.00 | - | 1 | 30 | 59.99% |
| ARR260116P00018000 | 2024-05-10 1:14PM EDT | 18.00 | 3.40 | 1.20 | 3.50 | 0.00 | - | 2 | 39 | 43.07% |
| ARR260116P00020000 | 2024-05-02 9:46AM EDT | 20.00 | 5.20 | 4.30 | 4.80 | 0.00 | - | 1 | 80 | 44.07% |
| ARR260116P00022000 | 2024-04-25 10:37AM EDT | 22.00 | 7.00 | 3.50 | 8.40 | 0.00 | - | 2 | 101 | 67.29% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 52.69% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 54.03% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 30.00 | 14.80 | 10.50 | 15.50 | 0.00 | - | 1 | 72 | 50.22% |
| ARR260116P00035000 | 2024-05-14 2:29PM EDT | 35.00 | 17.30 | 15.00 | 19.60 | 0.00 | - | 11 | 11 | 74.54% |
