合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517C00018000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.26 | +29.21% | 4 | 251 | 26.76% |
ARR240621C00018000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.82 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 20.41% |
ARR240719C00018000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | +0.60 | +66.67% | 1 | 90 | 20.12% |
ARR241018C00018000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.20 | 1.50 | 1.65 | 0.00 | - | 10 | 42 | 19.43% |
ARR250117C00018000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 1.33 | 1.65 | 1.80 | 0.00 | - | 20 | 163 | 18.31% |
ARR260116C00018000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 1.80 | 1.80 | 2.15 | 0.00 | - | 1 | 75 | 15.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00018000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 9 | 316 | 40.43% |
ARR240621P00018000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.31 | -42.47% | 3 | 1,008 | 33.11% |
ARR240719P00018000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.33 | -35.48% | 16 | 70 | 33.01% |
ARR241018P00018000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.38 | 1.15 | 1.30 | 0.00 | - | 1 | 99 | 36.04% |
ARR250117P00018000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 110 | 38.99% |
ARR260116P00018000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 3.80 | 2.50 | 3.90 | 0.00 | - | 3 | 36 | 46.63% |