合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517C00020000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 506 | 20.12% |
ARR240621C00020000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 58 | 199 | 20.70% |
ARR240719C00020000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 4 | 1,211 | 19.83% |
ARR241018C00020000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 0.59 | 0.55 | 0.70 | +0.09 | +18.00% | 5 | 192 | 20.66% |
ARR250117C00020000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | +0.08 | +11.11% | 1 | 1,803 | 20.63% |
ARR260116C00020000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.30 | 0.00 | - | 36 | 262 | 16.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00020000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.65 | 0.90 | 1.25 | 0.00 | - | 1 | 52 | 44.53% |
ARR240621P00020000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 33.99% |
ARR240719P00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 2.91 | 1.65 | 1.75 | 0.00 | - | 1 | 152 | 34.52% |
ARR241018P00020000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.45 | 0.00 | - | - | 1 | 37.11% |
ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 2.90 | 3.10 | 0.00 | - | 30 | 55 | 40.04% |
ARR260116P00020000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 80 | 47.17% |