合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00022000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 5 | 38.09% |
ARR240719C00022000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 85 | 28.42% |
ARR241018C00022000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 78 | 19.92% |
ARR250117C00022000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.55 | -0.01 | -3.23% | 11 | 121 | 23.34% |
ARR260116C00022000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 0.70 | 0.50 | 2.30 | 0.00 | - | 10 | 90 | 33.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00022000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 4.10 | 1.00 | 4.20 | 0.00 | - | - | 1 | 101.17% |
ARR240719P00022000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 57.81% |
ARR241018P00022000 | 2024-03-20 12:59PM EDT | 2024-10-18 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 61.60% |
ARR250117P00022000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.40 | 0.00 | - | 13 | 227 | 41.55% |
ARR260116P00022000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 7.00 | 3.50 | 8.40 | 0.00 | - | 2 | 101 | 67.29% |