認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-05-22 3:34PM EDT | 7.50 | 5.60 | 5.00 | 6.90 | 0.00 | - | 16 | 15 | 132.81% |
| ARRY240719C00010000 | 2024-05-31 9:37AM EDT | 10.00 | 4.75 | 4.30 | 4.50 | +0.65 | +15.85% | 2 | 1,158 | 82.62% |
| ARRY240719C00012500 | 2024-05-31 11:03AM EDT | 12.50 | 1.90 | 2.25 | 2.40 | -0.52 | -21.49% | 44 | 1,845 | 67.87% |
| ARRY240719C00015000 | 2024-05-31 3:24PM EDT | 15.00 | 0.95 | 0.95 | 1.00 | -0.15 | -13.64% | 73 | 3,856 | 63.28% |
| ARRY240719C00017500 | 2024-05-31 2:57PM EDT | 17.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 57 | 2,965 | 65.82% |
| ARRY240719C00020000 | 2024-05-30 1:28PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,703 | 72.07% |
| ARRY240719C00022500 | 2024-05-29 3:32PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 892 | 79.69% |
| ARRY240719C00025000 | 2024-05-22 9:40AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 267 | 84.38% |
| ARRY240719C00030000 | 2024-05-22 1:49PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 109.77% |
| ARRY240719C00035000 | 2024-05-29 12:34PM EDT | 35.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 81 | 121.09% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 178.52% |
| ARRY240719P00007500 | 2024-05-22 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 85.94% |
| ARRY240719P00010000 | 2024-05-30 3:38PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 883 | 77.34% |
| ARRY240719P00012500 | 2024-05-31 3:32PM EDT | 12.50 | 0.62 | 0.50 | 0.60 | +0.02 | +3.33% | 9 | 1,500 | 62.21% |
| ARRY240719P00015000 | 2024-05-31 11:46AM EDT | 15.00 | 1.80 | 1.70 | 1.75 | +0.05 | +2.86% | 71 | 1,661 | 59.86% |
| ARRY240719P00017500 | 2024-05-31 9:37AM EDT | 17.50 | 3.46 | 3.50 | 5.30 | -0.44 | -11.28% | 3 | 163 | 103.81% |
| ARRY240719P00020000 | 2024-05-10 1:39PM EDT | 20.00 | 7.20 | 5.80 | 6.00 | 0.00 | - | 10 | 97 | 58.20% |
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 22.50 | 9.16 | 6.60 | 9.70 | 0.00 | - | 1 | 2 | 166.80% |
| ARRY240719P00025000 | 2024-05-31 10:10AM EDT | 25.00 | 10.90 | 10.70 | 11.00 | -1.10 | -9.17% | 3 | 0 | 72.66% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 201.47% |
