拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00015000 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11,087 | 50.00% |
| ARRY240621C00015000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 97 | 2,383 | 25.00% |
| ARRY240719C00015000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 2,648 | 12.50% |
| ARRY241018C00015000 | 2024-05-16 2:33PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 118 | 428 | 12.50% |
| ARRY241115C00015000 | 2024-05-16 2:34PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| ARRY250117C00015000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 56 | 594 | 6.25% |
| ARRY260116C00015000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00015000 | 2024-05-16 1:32PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 264 | 0.00% |
| ARRY240621P00015000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 0.00% |
| ARRY240719P00015000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 0.00% |
| ARRY241018P00015000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 0.00% |
| ARRY241115P00015000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 664 | 1,020 | 0.00% |
| ARRY250117P00015000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 918 | 0.00% |
| ARRY260116P00015000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
