合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719C00120000 | 2024-07-01 12:15PM EDT | 120.00 | 2.65 | 0.20 | 5.00 | 0.00 | - | 17 | 21 | 69.42% |
ARW240719C00125000 | 2024-07-02 1:45PM EDT | 125.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 60 | 46.68% |
ARW240719C00130000 | 2024-06-24 9:53AM EDT | 130.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 108 | 74.76% |
ARW240719C00135000 | 2024-06-26 3:52PM EDT | 135.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 88.92% |
ARW240719C00140000 | 2024-06-24 2:29PM EDT | 140.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 101.81% |
ARW240719C00145000 | 2024-05-31 10:28AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 113.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719P00110000 | 2024-06-28 12:42PM EDT | 110.00 | 0.40 | 0.10 | 5.00 | 0.00 | - | 7 | 7 | 64.11% |
ARW240719P00120000 | 2024-06-28 10:01AM EDT | 120.00 | 1.65 | 1.00 | 5.60 | 0.00 | - | 1 | 3 | 46.90% |
ARW240719P00125000 | 2024-06-21 3:25PM EDT | 125.00 | 2.50 | 5.00 | 10.00 | 0.00 | - | 8 | 43 | 59.13% |
ARW240719P00130000 | 2024-06-17 1:03PM EDT | 130.00 | 3.00 | 10.00 | 15.00 | 0.00 | - | 2 | 8 | 75.17% |
ARW240719P00135000 | 2024-05-21 12:44PM EDT | 135.00 | 5.20 | 6.30 | 10.80 | 0.00 | - | 1 | 10 | 0.00% |