香港股市 已收市

Arrow Electronics, Inc. (ARW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
120.76+0.30 (+0.25%)
收市:04:00PM EDT
120.76 0.00 (0.00%)
收市後: 05:16PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARW240920C001000002024-02-12 4:34PM EDT100.0019.5527.0028.000.00-1070.52%
ARW240920C001050002024-03-05 12:22PM EDT105.0020.9727.1029.800.00--190.91%
ARW240920C001150002024-03-18 1:26PM EDT115.0012.7712.0015.200.00-1253.48%
ARW240920C001200002024-04-29 10:14AM EDT120.0015.2210.6015.200.00-21354.16%
ARW240920C001250002024-06-17 2:31PM EDT125.0010.653.805.600.00-51531.86%
ARW240920C001300002024-06-21 2:21PM EDT130.005.512.103.800.00-12631.26%
ARW240920C001350002024-06-27 9:30AM EDT135.001.851.002.500.00-102730.87%
ARW240920C001400002024-06-28 12:16PM EDT140.000.750.553.40-3.05-80.26%12841.10%
ARW240920C001450002024-06-27 9:30AM EDT145.000.652.404.800.00-109653.55%
ARW240920C001500002024-06-24 11:39AM EDT150.000.700.004.800.00-5758.48%
ARW240920C001550002024-04-01 10:11AM EDT155.001.900.304.400.00-102060.91%
ARW240920C001600002024-05-30 12:23PM EDT160.000.450.055.000.00-71953.67%
ARW240920C001650002024-05-20 9:46AM EDT165.000.350.004.800.00--1056.49%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARW240920P000700002024-04-25 9:44AM EDT70.000.380.004.800.00-1095.31%
ARW240920P000800002024-02-21 12:54PM EDT80.000.800.004.800.00-1676.62%
ARW240920P000850002024-02-21 2:55PM EDT85.001.100.004.600.00-563667.09%
ARW240920P000900002024-02-22 2:01PM EDT90.001.350.051.600.00-43045552.53%
ARW240920P001000002024-06-20 9:30AM EDT100.000.750.004.800.00-1159.40%
ARW240920P001050002024-05-02 10:03AM EDT105.002.060.004.800.00-102550.45%
ARW240920P001100002024-06-03 9:30AM EDT110.002.210.305.000.00-21442.51%
ARW240920P001150002024-05-15 10:48AM EDT115.001.600.054.900.00-31732.78%
ARW240920P001200002024-06-06 11:29AM EDT120.002.403.906.000.00-52227.53%
ARW240920P001250002024-06-18 3:33PM EDT125.005.604.809.500.00-2430.40%
ARW240920P001300002024-06-18 3:22PM EDT130.008.008.0013.000.00-151531.09%
ARW240920P001350002024-06-06 11:32AM EDT135.007.6012.7017.000.00--132.28%