認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 100.00 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 70.52% |
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 105.00 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 90.91% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 115.00 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 53.48% |
| ARW240920C00120000 | 2024-04-29 10:14AM EDT | 120.00 | 15.22 | 10.60 | 15.20 | 0.00 | - | 2 | 13 | 54.16% |
| ARW240920C00125000 | 2024-06-17 2:31PM EDT | 125.00 | 10.65 | 3.80 | 5.60 | 0.00 | - | 5 | 15 | 31.86% |
| ARW240920C00130000 | 2024-06-21 2:21PM EDT | 130.00 | 5.51 | 2.10 | 3.80 | 0.00 | - | 1 | 26 | 31.26% |
| ARW240920C00135000 | 2024-06-27 9:30AM EDT | 135.00 | 1.85 | 1.00 | 2.50 | 0.00 | - | 10 | 27 | 30.87% |
| ARW240920C00140000 | 2024-06-28 12:16PM EDT | 140.00 | 0.75 | 0.55 | 3.40 | -3.05 | -80.26% | 1 | 28 | 41.10% |
| ARW240920C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 0.65 | 2.40 | 4.80 | 0.00 | - | 10 | 96 | 53.55% |
| ARW240920C00150000 | 2024-06-24 11:39AM EDT | 150.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 58.48% |
| ARW240920C00155000 | 2024-04-01 10:11AM EDT | 155.00 | 1.90 | 0.30 | 4.40 | 0.00 | - | 10 | 20 | 60.91% |
| ARW240920C00160000 | 2024-05-30 12:23PM EDT | 160.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 7 | 19 | 53.67% |
| ARW240920C00165000 | 2024-05-20 9:46AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.49% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 95.31% |
| ARW240920P00080000 | 2024-02-21 12:54PM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 76.62% |
| ARW240920P00085000 | 2024-02-21 2:55PM EDT | 85.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 56 | 36 | 67.09% |
| ARW240920P00090000 | 2024-02-22 2:01PM EDT | 90.00 | 1.35 | 0.05 | 1.60 | 0.00 | - | 430 | 455 | 52.53% |
| ARW240920P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.40% |
| ARW240920P00105000 | 2024-05-02 10:03AM EDT | 105.00 | 2.06 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 50.45% |
| ARW240920P00110000 | 2024-06-03 9:30AM EDT | 110.00 | 2.21 | 0.30 | 5.00 | 0.00 | - | 2 | 14 | 42.51% |
| ARW240920P00115000 | 2024-05-15 10:48AM EDT | 115.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | 3 | 17 | 32.78% |
| ARW240920P00120000 | 2024-06-06 11:29AM EDT | 120.00 | 2.40 | 3.90 | 6.00 | 0.00 | - | 5 | 22 | 27.53% |
| ARW240920P00125000 | 2024-06-18 3:33PM EDT | 125.00 | 5.60 | 4.80 | 9.50 | 0.00 | - | 2 | 4 | 30.40% |
| ARW240920P00130000 | 2024-06-18 3:22PM EDT | 130.00 | 8.00 | 8.00 | 13.00 | 0.00 | - | 15 | 15 | 31.09% |
| ARW240920P00135000 | 2024-06-06 11:32AM EDT | 135.00 | 7.60 | 12.70 | 17.00 | 0.00 | - | - | 1 | 32.28% |
