認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 100.00 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 105.00 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 55.51% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 115.00 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 23.37% |
| ARW240920C00120000 | 2024-04-29 10:14AM EDT | 120.00 | 15.22 | 10.60 | 15.20 | 0.00 | - | 2 | 13 | 39.84% |
| ARW240920C00125000 | 2024-06-03 1:10PM EDT | 125.00 | 11.87 | 7.50 | 12.00 | 0.00 | - | 5 | 10 | 38.23% |
| ARW240920C00130000 | 2024-06-06 3:52PM EDT | 130.00 | 8.90 | 4.70 | 8.90 | 0.00 | - | 2 | 26 | 35.62% |
| ARW240920C00135000 | 2024-06-06 3:51PM EDT | 135.00 | 6.10 | 2.20 | 6.80 | 0.00 | - | 6 | 15 | 35.31% |
| ARW240920C00140000 | 2024-06-06 10:06AM EDT | 140.00 | 3.80 | 0.30 | 4.90 | 0.00 | - | 1 | 28 | 34.24% |
| ARW240920C00145000 | 2024-03-27 11:46AM EDT | 145.00 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 35.91% |
| ARW240920C00150000 | 2024-04-24 2:14PM EDT | 150.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 44.35% |
| ARW240920C00155000 | 2024-04-01 10:11AM EDT | 155.00 | 1.90 | 0.30 | 4.40 | 0.00 | - | 10 | 20 | 47.12% |
| ARW240920C00160000 | 2024-05-30 12:23PM EDT | 160.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | 7 | 19 | 53.24% |
| ARW240920C00165000 | 2024-05-20 9:46AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 57.24% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 95.85% |
| ARW240920P00080000 | 2024-02-21 12:54PM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 78.70% |
| ARW240920P00085000 | 2024-02-21 2:55PM EDT | 85.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 56 | 36 | 69.92% |
| ARW240920P00090000 | 2024-02-22 2:01PM EDT | 90.00 | 1.35 | 0.05 | 1.60 | 0.00 | - | 430 | 455 | 56.15% |
| ARW240920P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 64.45% |
| ARW240920P00105000 | 2024-05-02 10:03AM EDT | 105.00 | 2.06 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 56.56% |
| ARW240920P00110000 | 2024-06-03 9:30AM EDT | 110.00 | 2.21 | 0.05 | 4.90 | 0.00 | - | 2 | 14 | 49.30% |
| ARW240920P00115000 | 2024-05-15 10:48AM EDT | 115.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | 3 | 17 | 41.55% |
| ARW240920P00120000 | 2024-06-06 11:29AM EDT | 120.00 | 2.40 | 0.20 | 4.90 | 0.00 | - | 5 | 22 | 33.70% |
| ARW240920P00125000 | 2024-06-14 11:13AM EDT | 125.00 | 3.90 | 1.65 | 6.20 | +0.90 | +30.00% | 2 | 8 | 30.59% |
| ARW240920P00130000 | 2024-06-06 3:56PM EDT | 130.00 | 5.10 | 3.60 | 8.20 | 0.00 | - | - | 1 | 28.61% |
| ARW240920P00135000 | 2024-06-06 11:32AM EDT | 135.00 | 7.60 | 6.10 | 11.00 | 0.00 | - | - | 1 | 27.76% |
