香港股市 已收市

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
120.76+0.30 (+0.25%)
收市:04:00PM EDT
120.76 0.00 (0.00%)
收市後: 05:05PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARW240719C001200002024-06-28 3:44PM EDT120.002.851.305.00-10.73-79.01%2239.11%
ARW240719C001250002024-06-28 12:08PM EDT125.001.050.101.95-0.75-41.67%50930.66%
ARW240719C001300002024-06-24 9:53AM EDT130.001.500.002.950.00-510853.49%
ARW240719C001350002024-06-26 3:52PM EDT135.000.460.004.800.00-12859.62%
ARW240719C001400002024-06-24 2:29PM EDT140.000.170.004.800.00-41369.92%
ARW240719C001450002024-05-31 10:28AM EDT145.000.400.004.800.00-81279.32%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARW240719P001200002024-06-18 2:41PM EDT120.001.651.453.60+0.70+73.68%1233.67%
ARW240719P001250002024-06-21 3:25PM EDT125.002.502.707.400.00-84341.54%
ARW240719P001300002024-06-17 1:03PM EDT130.003.007.5012.000.00-22151.66%
ARW240719P001350002024-05-21 12:44PM EDT135.005.206.3010.800.00-1100.00%