合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719C00120000 | 2024-06-28 3:44PM EDT | 120.00 | 2.85 | 1.30 | 5.00 | -10.73 | -79.01% | 2 | 2 | 39.11% |
ARW240719C00125000 | 2024-06-28 12:08PM EDT | 125.00 | 1.05 | 0.10 | 1.95 | -0.75 | -41.67% | 50 | 9 | 30.66% |
ARW240719C00130000 | 2024-06-24 9:53AM EDT | 130.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 5 | 108 | 53.49% |
ARW240719C00135000 | 2024-06-26 3:52PM EDT | 135.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 59.62% |
ARW240719C00140000 | 2024-06-24 2:29PM EDT | 140.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 69.92% |
ARW240719C00145000 | 2024-05-31 10:28AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 79.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719P00120000 | 2024-06-18 2:41PM EDT | 120.00 | 1.65 | 1.45 | 3.60 | +0.70 | +73.68% | 1 | 2 | 33.67% |
ARW240719P00125000 | 2024-06-21 3:25PM EDT | 125.00 | 2.50 | 2.70 | 7.40 | 0.00 | - | 8 | 43 | 41.54% |
ARW240719P00130000 | 2024-06-17 1:03PM EDT | 130.00 | 3.00 | 7.50 | 12.00 | 0.00 | - | 2 | 21 | 51.66% |
ARW240719P00135000 | 2024-05-21 12:44PM EDT | 135.00 | 5.20 | 6.30 | 10.80 | 0.00 | - | 1 | 10 | 0.00% |