認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 221.39% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 11.80 | 15.90 | 0.00 | - | 2 | 4 | 110.45% |
| ARW240621C00120000 | 2024-06-11 3:26PM EDT | 120.00 | 12.68 | 7.10 | 11.40 | 0.00 | - | 2 | 66 | 93.85% |
| ARW240621C00125000 | 2024-06-13 3:11PM EDT | 125.00 | 8.02 | 2.60 | 5.90 | 0.00 | - | 1 | 242 | 56.45% |
| ARW240621C00130000 | 2024-06-12 1:26PM EDT | 130.00 | 3.71 | 0.00 | 4.80 | 0.00 | - | 3 | 159 | 81.01% |
| ARW240621C00135000 | 2024-06-11 3:13PM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 253 | 72.27% |
| ARW240621C00140000 | 2024-05-28 12:36PM EDT | 140.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 94.87% |
| ARW240621C00145000 | 2024-06-07 1:22PM EDT | 145.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.75% |
| ARW240621C00150000 | 2024-05-30 9:35AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 132.76% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 108.84% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 101.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 376.17% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 304.30% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 229.79% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 198.10% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 132.62% |
| ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 144.39% |
| ARW240621P00115000 | 2024-05-15 10:23AM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 117.87% |
| ARW240621P00120000 | 2024-05-14 9:40AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ARW240621P00125000 | 2024-05-29 11:21AM EDT | 125.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 9 | 43 | 62.13% |
| ARW240621P00130000 | 2024-06-06 3:26PM EDT | 130.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 14 | 18 | 63.38% |
| ARW240621P00135000 | 2024-05-31 11:31AM EDT | 135.00 | 6.08 | 4.10 | 7.80 | 0.00 | - | 4 | 2 | 59.08% |
| ARW240621P00140000 | 2024-05-29 10:05AM EDT | 140.00 | 10.90 | 8.70 | 13.40 | 0.00 | - | 3 | 0 | 91.89% |
