合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240816C00024000 | 2024-06-21 1:49PM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ARWR240816C00025000 | 2024-07-02 1:02PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | -1.31 | -36.29% | 1 | 0 | 0.00% |
ARWR240816C00026000 | 2024-07-01 9:44AM EDT | 26.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ARWR240816C00027000 | 2024-07-02 9:38AM EDT | 27.00 | 1.65 | 0.00 | 0.00 | -0.70 | -29.79% | 1 | 0 | 6.25% |
ARWR240816C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARWR240816C00029000 | 2024-06-24 11:03AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARWR240816C00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARWR240816C00031000 | 2024-06-25 11:50AM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARWR240816C00032000 | 2024-06-24 11:05AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240816P00024000 | 2024-07-02 1:25PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | -0.10 | -5.88% | 29 | 0 | 3.13% |
ARWR240816P00025000 | 2024-07-02 3:37PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
ARWR240816P00026000 | 2024-07-02 3:37PM EDT | 26.00 | 2.45 | 0.00 | 0.00 | -0.22 | -8.24% | 55 | 0 | 0.00% |
ARWR240816P00027000 | 2024-07-02 3:38PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | +0.35 | +12.73% | 35 | 0 | 0.00% |
ARWR240816P00028000 | 2024-06-28 1:34PM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
ARWR240816P00030000 | 2024-06-28 11:12AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |