Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 20.00 | 6.95 | 7.00 | 9.70 | 0.00 | - | 30 | 26 | 88.18% |
| ARWR241220C00021000 | 2024-06-24 9:52AM EDT | 21.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARWR241220C00022000 | 2024-06-25 12:04PM EDT | 22.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARWR241220C00023000 | 2024-06-27 2:55PM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARWR241220C00024000 | 2024-06-24 1:31PM EDT | 24.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARWR241220C00025000 | 2024-06-25 12:39PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARWR241220C00026000 | 2024-06-24 10:24AM EDT | 26.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARWR241220C00027000 | 2024-06-18 3:32PM EDT | 27.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARWR241220C00029000 | 2024-07-01 9:58AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARWR241220C00030000 | 2024-07-02 12:46PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | -1.24 | -30.69% | 2 | 0 | 6.25% |
| ARWR241220C00032000 | 2024-06-24 10:26AM EDT | 32.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARWR241220C00035000 | 2024-06-24 3:56PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 4 | 32 | 77.54% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 78.71% |
| ARWR241220P00018000 | 2024-06-04 9:54AM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARWR241220P00019000 | 2024-07-01 10:09AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARWR241220P00020000 | 2024-06-03 2:25PM EDT | 20.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARWR241220P00021000 | 2024-06-21 11:32AM EDT | 21.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 22.00 | 3.60 | 1.85 | 3.90 | 0.00 | - | 5 | 23 | 67.31% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 23.00 | 4.50 | 2.05 | 3.80 | 0.00 | - | - | 2 | 60.25% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 24.00 | 5.20 | 2.50 | 4.00 | 0.00 | - | 35 | 170 | 57.37% |
| ARWR241220P00025000 | 2024-07-02 12:24PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 81.01% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 29.00 | 7.70 | 4.30 | 7.20 | 0.00 | - | 5 | 16 | 69.51% |
| ARWR241220P00030000 | 2024-07-01 9:34AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 31.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 92.11% |
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 32.00 | 9.90 | 7.80 | 9.30 | 0.00 | - | 200 | 260 | 56.23% |
| ARWR241220P00035000 | 2024-06-28 10:26AM EDT | 35.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
