收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 4 | 32 |
- | - | - | - | - | 16.00 | 2.30 | 0.00 | - | 51 | 51 |
- | - | - | - | - | 18.00 | 1.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 19.00 | 1.10 | 0.00 | - | 60 | 0 |
6.95 | 0.00 | - | 30 | 26 | 20.00 | 2.46 | 0.00 | - | 3 | 0 |
8.37 | 0.00 | - | 1 | 0 | 21.00 | 2.06 | 0.00 | - | 20 | 0 |
7.95 | 0.00 | - | 15 | 0 | 22.00 | 3.60 | 0.00 | - | 5 | 23 |
6.20 | 0.00 | - | 1 | 0 | 23.00 | 4.50 | 0.00 | - | - | 2 |
6.90 | 0.00 | - | 1 | 0 | 24.00 | 5.20 | 0.00 | - | 35 | 170 |
6.30 | 0.00 | - | 13 | 0 | 25.00 | 3.50 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
3.02 | 0.00 | - | 16 | 0 | 27.00 | - | - | - | - | - |
3.85 | 0.00 | - | 4 | 0 | 28.00 | 8.60 | 0.00 | - | - | 2 |
3.80 | 0.00 | - | - | 15 | 29.00 | 7.70 | 0.00 | - | 5 | 16 |
4.04 | 0.00 | - | 25 | 0 | 30.00 | 7.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 31.00 | 9.60 | 0.00 | - | - | 2 |
3.38 | 0.00 | - | 1 | 0 | 32.00 | 9.90 | 0.00 | - | 200 | 260 |
2.35 | 0.00 | - | 240 | 0 | 35.00 | 11.11 | 0.00 | - | 30 | 0 |