Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARWR240719C00020000 | 2024-07-01 11:22AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARWR240719C00022000 | 2024-07-01 3:23PM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARWR240719C00023000 | 2024-06-20 12:17PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARWR240719C00024000 | 2024-06-24 10:48AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARWR240719C00025000 | 2024-07-02 12:46PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | -0.60 | -30.00% | 2 | 0 | 0.00% |
| ARWR240719C00026000 | 2024-07-02 12:34PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | -0.20 | -16.00% | 2 | 0 | 3.13% |
| ARWR240719C00027000 | 2024-07-01 12:16PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARWR240719C00028000 | 2024-07-01 9:40AM EDT | 28.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARWR240719C00029000 | 2024-07-02 1:18PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | -0.06 | -19.35% | 5 | 0 | 12.50% |
| ARWR240719C00030000 | 2024-07-01 11:00AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARWR240719C00031000 | 2024-06-24 2:10PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARWR240719C00035000 | 2024-06-26 1:52PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 195.70% |
| ARWR240719P00017000 | 2024-06-17 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 145.12% |
| ARWR240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARWR240719P00022000 | 2024-06-28 1:04PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARWR240719P00023000 | 2024-07-02 11:20AM EDT | 23.00 | 0.37 | 0.00 | 0.00 | -0.15 | -28.85% | 3 | 0 | 12.50% |
| ARWR240719P00024000 | 2024-07-02 12:44PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | +0.14 | +27.45% | 120 | 0 | 6.25% |
| ARWR240719P00025000 | 2024-07-02 10:37AM EDT | 25.00 | 1.02 | 0.00 | 0.00 | +0.04 | +4.08% | 10 | 0 | 1.56% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 2.20 | 0.00 | - | 60 | 65 | 80.96% |
| ARWR240719P00027000 | 2024-07-02 11:29AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | +0.35 | +20.00% | 1 | 0 | 0.00% |
| ARWR240719P00028000 | 2024-06-26 3:18PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARWR240719P00029000 | 2024-06-24 3:28PM EDT | 29.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARWR240719P00030000 | 2024-06-26 2:00PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
