認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 10.00 | 5.56 | 5.00 | 7.20 | 0.00 | - | 2 | 1 | 1,148.44% |
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 13.00 | 1.10 | 1.95 | 2.10 | 0.00 | - | - | 12 | 209.38% |
| ASAN240510C00014000 | 2024-05-08 11:09AM EDT | 14.00 | 0.79 | 0.95 | 1.10 | -0.11 | -12.22% | 15 | 39 | 124.22% |
| ASAN240510C00014500 | 2024-05-10 1:34PM EDT | 14.50 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 7 | 79.69% |
| ASAN240510C00015000 | 2024-05-10 2:32PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 44 | 179 | 25.78% |
| ASAN240510C00015500 | 2024-05-10 11:13AM EDT | 15.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 377 | 50.00% |
| ASAN240510C00016000 | 2024-05-09 3:58PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,126 | 84.38% |
| ASAN240510C00016500 | 2024-05-08 10:27AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 206 | 115.63% |
| ASAN240510C00017000 | 2024-05-09 2:31PM EDT | 17.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 240.63% |
| ASAN240510C00017500 | 2024-04-23 1:23PM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 275.00% |
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 18.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 278.13% |
| ASAN240510C00018500 | 2024-04-23 12:35PM EDT | 18.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 246.88% |
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 468.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00009000 | 2024-04-24 2:04PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 80 | 898.44% |
| ASAN240510P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 240.63% |
| ASAN240510P00013000 | 2024-05-10 2:05PM EDT | 13.00 | 0.02 | 0.00 | 0.95 | -0.02 | -50.00% | 1 | 71 | 423.44% |
| ASAN240510P00014000 | 2024-05-07 11:29AM EDT | 14.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 149 | 156.25% |
| ASAN240510P00014500 | 2024-05-09 12:51PM EDT | 14.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 57.81% |
| ASAN240510P00015000 | 2024-05-09 9:38AM EDT | 15.00 | 0.25 | 0.00 | 0.05 | +0.06 | +31.58% | 5 | 487 | 21.09% |
| ASAN240510P00015500 | 2024-05-08 11:13AM EDT | 15.50 | 0.77 | 0.40 | 0.55 | 0.00 | - | 151 | 105 | 78.91% |
| ASAN240510P00016000 | 2024-05-10 10:42AM EDT | 16.00 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 3 | 20 | 68.75% |
| ASAN240510P00017000 | 2024-05-09 3:04PM EDT | 17.00 | 2.10 | 1.90 | 2.05 | -0.08 | -3.67% | 3 | 7 | 121.88% |
| ASAN240510P00018000 | 2024-05-08 3:21PM EDT | 18.00 | 3.30 | 2.90 | 3.00 | 0.00 | - | 2 | 1 | 206.25% |
| ASAN240510P00020000 | 2024-05-09 3:03PM EDT | 20.00 | 5.24 | 4.90 | 5.00 | 0.00 | - | 2 | 3 | 296.88% |
| ASAN240510P00021000 | 2024-05-01 10:50AM EDT | 21.00 | 6.00 | 5.90 | 6.00 | 0.00 | - | 1 | 0 | 337.50% |
