認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 12.00 | 2.75 | 2.05 | 3.40 | 0.00 | - | 5 | 10 | 0.00% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 13.00 | 1.97 | 2.30 | 2.80 | 0.00 | - | - | 2 | 137.50% |
| ASAN240524C00014000 | 2024-05-20 9:36AM EDT | 14.00 | 1.67 | 1.25 | 1.75 | -0.03 | -1.76% | 20 | 41 | 83.59% |
| ASAN240524C00014500 | 2024-05-17 3:49PM EDT | 14.50 | 1.33 | 1.15 | 1.30 | 0.00 | - | 10 | 19 | 57.81% |
| ASAN240524C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 0.73 | 0.70 | 0.85 | -0.07 | -8.75% | 17 | 193 | 62.11% |
| ASAN240524C00015500 | 2024-05-20 9:40AM EDT | 15.50 | 0.37 | 0.40 | 0.50 | -0.03 | -7.50% | 10 | 376 | 50.00% |
| ASAN240524C00016000 | 2024-05-20 9:57AM EDT | 16.00 | 0.19 | 0.15 | 0.25 | -0.09 | -32.14% | 67 | 290 | 53.71% |
| ASAN240524C00016500 | 2024-05-20 9:58AM EDT | 16.50 | 0.08 | 0.05 | 0.10 | -0.13 | -38.24% | 3 | 600 | 50.78% |
| ASAN240524C00017000 | 2024-05-17 3:31PM EDT | 17.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 54.69% |
| ASAN240524C00017500 | 2024-05-15 2:26PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 58.59% |
| ASAN240524C00018000 | 2024-05-14 12:41PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 81.25% |
| ASAN240524C00018500 | 2024-05-06 10:21AM EDT | 18.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 109.77% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 129.69% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00011000 | 2024-04-19 1:02PM EDT | 11.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 192.97% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 12.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 153.13% |
| ASAN240524P00013000 | 2024-05-01 10:08AM EDT | 13.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 2 | 90.63% |
| ASAN240524P00013500 | 2024-05-08 3:14PM EDT | 13.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 31 | 105.47% |
| ASAN240524P00014000 | 2024-05-13 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 489 | 60.16% |
| ASAN240524P00014500 | 2024-05-17 12:09PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 53.52% |
| ASAN240524P00015000 | 2024-05-20 9:35AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 77 | 55.27% |
| ASAN240524P00015500 | 2024-05-20 9:45AM EDT | 15.50 | 0.29 | 0.20 | 0.30 | +0.02 | +7.41% | 1 | 101 | 51.56% |
| ASAN240524P00016000 | 2024-05-17 3:10PM EDT | 16.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 68 | 48.05% |
| ASAN240524P00016500 | 2024-05-16 2:52PM EDT | 16.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 2 | 61.72% |
| ASAN240524P00017000 | 2024-05-15 1:31PM EDT | 17.00 | 1.23 | 1.30 | 1.45 | 0.00 | - | 10 | 49 | 50.00% |
