認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 11.00 | 0.10 | -0.05 | -33.33% | 150 | 211 |
| - | - | - | - | - | 11.50 | 0.06 | -0.34 | -85.00% | 13 | 23 |
| 1.11 | +0.99 | +825.00% | 43 | 72 | 12.00 | 0.05 | -0.37 | -88.10% | 121 | 53 |
| 0.67 | +0.57 | +570.00% | 288 | 209 | 12.50 | 0.16 | -0.95 | -85.59% | 139 | 54 |
| 0.47 | +0.44 | +1,466.67% | 1,562 | 464 | 13.00 | 0.30 | -0.81 | -72.97% | 158 | 180 |
| 0.27 | +0.22 | +440.00% | 680 | 312 | 13.50 | 0.65 | -0.90 | -58.06% | 33 | 9 |
| 0.10 | +0.05 | +100.00% | 601 | 175 | 14.00 | 1.00 | -1.08 | -51.92% | 14 | 39 |
| 0.27 | 0.00 | - | - | 2 | 14.50 | 1.55 | -0.45 | -22.50% | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 35 | 134 | 15.00 | 3.03 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 67 | 16.00 | 2.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 14 | 17.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
