認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00002500 | 2024-05-30 9:32AM EDT | 2.50 | 11.10 | 9.90 | 11.90 | 0.00 | - | 1 | 1 | 294.92% |
| ASAN240816C00010000 | 2024-05-31 2:47PM EDT | 10.00 | 3.30 | 3.10 | 4.50 | -0.30 | -8.33% | 4 | 132 | 91.60% |
| ASAN240816C00012500 | 2024-05-31 3:28PM EDT | 12.50 | 1.50 | 1.45 | 1.55 | -0.35 | -18.92% | 4 | 21 | 51.95% |
| ASAN240816C00015000 | 2024-05-31 3:49PM EDT | 15.00 | 0.54 | 0.50 | 0.55 | -0.41 | -43.16% | 350 | 649 | 51.07% |
| ASAN240816C00017500 | 2024-05-31 1:39PM EDT | 17.50 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 37 | 409 | 53.13% |
| ASAN240816C00020000 | 2024-05-31 11:58AM EDT | 20.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 31 | 825 | 58.59% |
| ASAN240816C00022500 | 2024-05-30 2:16PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 597 | 76.37% |
| ASAN240816C00025000 | 2024-05-29 11:21AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 885 | 80.47% |
| ASAN240816C00030000 | 2024-05-06 9:58AM EDT | 30.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 1,326 | 100.78% |
| ASAN240816C00035000 | 2024-05-13 10:18AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 90.63% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 93 | 145.51% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00007500 | 2024-05-29 9:47AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 80.08% |
| ASAN240816P00010000 | 2024-05-31 1:39PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 28 | 69 | 54.10% |
| ASAN240816P00012500 | 2024-05-31 1:31PM EDT | 12.50 | 0.78 | 0.80 | 0.85 | -0.42 | -35.00% | 47 | 907 | 47.56% |
| ASAN240816P00015000 | 2024-05-30 3:46PM EDT | 15.00 | 2.69 | 2.20 | 2.50 | 0.00 | - | 20 | 507 | 51.07% |
| ASAN240816P00017500 | 2024-05-07 3:01PM EDT | 17.50 | 2.82 | 2.80 | 4.70 | 0.00 | - | 3 | 182 | 56.84% |
| ASAN240816P00020000 | 2024-04-24 11:45AM EDT | 20.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 72 | 0.00% |
| ASAN240816P00022500 | 2024-03-26 1:38PM EDT | 22.50 | 7.10 | 7.80 | 8.10 | 0.00 | - | 1 | 55 | 0.00% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 25.00 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 30.00 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 35.00 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 40.00 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
