拍板:10.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00010000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASAN240712C00010000 | 2024-05-30 3:07PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240719C00010000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN240816C00010000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN241115C00010000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117C00010000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN251219C00010000 | 2024-06-03 12:17PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN260116C00010000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607P00010000 | 2024-06-03 10:06AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASAN240614P00010000 | 2024-06-03 10:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASAN240621P00010000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN240628P00010000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240719P00010000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN240816P00010000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASAN241115P00010000 | 2024-06-03 12:00PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| ASAN250117P00010000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 12.50% |
| ASAN251219P00010000 | 2024-05-28 2:45PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASAN260116P00010000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
