合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607C00013000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 134 | 141 | 53.52% |
ASAN240614C00013000 | 2024-06-03 12:16PM EDT | 2024-06-14 | 0.71 | 0.70 | 0.75 | +0.11 | +18.33% | 35 | 34 | 51.56% |
ASAN240621C00013000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 2 | 40 | 51.95% |
ASAN240628C00013000 | 2024-06-03 12:52PM EDT | 2024-06-28 | 0.90 | 0.85 | 1.00 | +0.10 | +12.50% | 125 | 60 | 55.37% |
ASAN240705C00013000 | 2024-05-29 3:49PM EDT | 2024-07-05 | 1.65 | 0.95 | 1.05 | 0.00 | - | - | 10 | 52.34% |
ASAN240712C00013000 | 2024-06-03 9:31AM EDT | 2024-07-12 | 1.07 | 1.00 | 1.15 | +0.20 | +22.99% | 5 | 5 | 53.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607P00013000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.20 | -0.31 | -62.00% | 295 | 237 | 55.47% |
ASAN240614P00013000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | -0.25 | -41.67% | 62 | 83 | 50.00% |
ASAN240621P00013000 | 2024-06-03 12:50PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.45 | -0.20 | -29.85% | 18 | 166 | 52.73% |
ASAN240628P00013000 | 2024-06-03 11:33AM EDT | 2024-06-28 | 0.55 | 0.40 | 0.55 | -0.17 | -23.61% | 62 | 93 | 52.44% |
ASAN240705P00013000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 0.70 | 0.45 | 0.55 | 0.00 | - | 2 | 52 | 46.58% |