拍板:12.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00012500 | 2024-05-09 11:14AM EDT | 2024-05-17 | 2.50 | 1.45 | 3.80 | -0.80 | -24.24% | 3 | 45 | 130.08% |
| ASAN240621C00012500 | 2024-05-08 11:15AM EDT | 2024-06-21 | 2.79 | 2.75 | 2.90 | 0.00 | - | 1 | 84 | 72.85% |
| ASAN240719C00012500 | 2024-05-03 3:31PM EDT | 2024-07-19 | 3.90 | 2.95 | 3.10 | 0.00 | - | 3 | 8 | 67.09% |
| ASAN240816C00012500 | 2024-05-03 3:08PM EDT | 2024-08-16 | 3.76 | 3.10 | 3.30 | 0.00 | - | 1 | 15 | 64.16% |
| ASAN241115C00012500 | 2024-05-09 9:37AM EDT | 2024-11-15 | 4.10 | 3.80 | 3.90 | -0.20 | -4.65% | 1 | 217 | 64.89% |
| ASAN250117C00012500 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.10 | 4.30 | 0.00 | - | 17 | 479 | 64.75% |
| ASAN251219C00012500 | 2024-05-01 10:32AM EDT | 2025-12-19 | 5.60 | 4.90 | 5.80 | 0.00 | - | 8 | 395 | 60.67% |
| ASAN260116C00012500 | 2024-05-08 1:33PM EDT | 2026-01-16 | 5.70 | 4.80 | 6.80 | 0.00 | - | 2 | 728 | 66.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00012500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 421 | 88.28% |
| ASAN240621P00012500 | 2024-05-09 2:01PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 664 | 68.46% |
| ASAN240719P00012500 | 2024-05-08 12:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 152 | 58.79% |
| ASAN240816P00012500 | 2024-05-09 10:57AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 1 | 861 | 56.35% |
| ASAN241115P00012500 | 2024-04-25 10:07AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 579 | 55.37% |
| ASAN250117P00012500 | 2024-05-09 11:32AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.50 | +0.04 | +2.84% | 43 | 3,320 | 54.74% |
| ASAN251219P00012500 | 2024-04-23 9:44AM EDT | 2025-12-19 | 2.58 | 2.25 | 2.50 | 0.00 | - | 1 | 112 | 50.15% |
| ASAN260116P00012500 | 2024-05-09 11:48AM EDT | 2026-01-16 | 2.44 | 1.35 | 3.10 | +0.03 | +1.24% | 1 | 263 | 60.25% |
