合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510C00014000 | 2024-05-08 11:09AM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 39 | 50.00% |
ASAN240517C00014000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.94 | 0.30 | 1.05 | -0.33 | -25.98% | 2 | 31 | 61.33% |
ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.40 | 1.05 | 1.15 | 0.00 | - | 13 | 13 | 50.78% |
ASAN240531C00014000 | 2024-05-08 9:45AM EDT | 2024-05-31 | 1.85 | 0.80 | 1.75 | 0.00 | - | 1 | 12 | 55.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510P00014000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 149 | 68.75% |
ASAN240517P00014000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 325 | 56.06% |
ASAN240524P00014000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | 0.00 | - | 7 | 487 | 47.07% |
ASAN240531P00014000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | +0.02 | +2.56% | 22 | 432 | 80.66% |
ASAN240607P00014000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 0.77 | 0.75 | 0.90 | +0.18 | +30.51% | 10 | 30 | 72.17% |
ASAN240614P00014000 | 2024-05-06 12:38PM EDT | 2024-06-14 | 0.56 | 0.20 | 0.95 | 0.00 | - | 1 | 46 | 50.59% |