拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00015000 | 2024-05-10 11:28AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 179 | 18.75% |
| ASAN240517C00015000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | +0.12 | +34.29% | 58 | 1,880 | 48.24% |
| ASAN240524C00015000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.65 | -0.45 | -41.67% | 10 | 203 | 47.66% |
| ASAN240531C00015000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 1.20 | 1.20 | 1.30 | +0.10 | +9.09% | 137 | 123 | 80.18% |
| ASAN240607C00015000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 1.20 | 1.25 | 1.40 | +0.05 | +4.35% | 1 | 78 | 74.32% |
| ASAN240621C00015000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.14 | +10.69% | 13 | 1,651 | 67.09% |
| ASAN240719C00015000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | +0.01 | +0.67% | 2 | 236 | 60.74% |
| ASAN240816C00015000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 1.75 | 1.85 | 1.95 | -0.05 | -2.78% | 1 | 470 | 58.74% |
| ASAN241115C00015000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 2.50 | 2.60 | 2.70 | -0.15 | -5.66% | 8 | 33 | 60.01% |
| ASAN250117C00015000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.20 | 0.00 | - | 3 | 464 | 62.26% |
| ASAN251219C00015000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 1 | 362 | 62.94% |
| ASAN260116C00015000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 394 | 62.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00015000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | +0.06 | +31.58% | 5 | 487 | 32.81% |
| ASAN240517P00015000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 26 | 967 | 52.15% |
| ASAN240524P00015000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.28 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 50.59% |
| ASAN240531P00015000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 216 | 59 | 82.62% |
| ASAN240607P00015000 | 2024-05-01 10:46AM EDT | 2024-06-07 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 1 | 74.90% |
| ASAN240614P00015000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.11 | 1.15 | 1.30 | 0.00 | - | - | 6 | 68.56% |
| ASAN240621P00015000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.42 | 1.25 | 1.35 | 0.00 | - | 179 | 1,666 | 66.41% |
| ASAN240719P00015000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 1.55 | 1.45 | 1.50 | 0.00 | - | 6 | 1,340 | 58.30% |
| ASAN240816P00015000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 1.74 | 1.55 | 1.65 | 0.00 | - | 17 | 485 | 53.42% |
| ASAN241115P00015000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.22 | 2.15 | 2.25 | 0.00 | - | 2 | 230 | 52.59% |
| ASAN250117P00015000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.60 | -0.15 | -5.26% | 1 | 468 | 52.73% |
| ASAN251219P00015000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 3.60 | 3.50 | 3.80 | 0.00 | - | 3 | 105 | 51.56% |
| ASAN260116P00015000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 2 | 54 | 49.05% |
