合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510C00016000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,126 | 79.69% |
ASAN240517C00016000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 3 | 172 | 50.78% |
ASAN240524C00016000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | -0.35 | -63.64% | 2 | 175 | 47.07% |
ASAN240531C00016000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 13 | 114 | 81.84% |
ASAN240607C00016000 | 2024-05-08 9:56AM EDT | 2024-06-07 | 0.88 | 0.85 | 0.95 | 0.00 | - | 1 | 18 | 74.32% |
ASAN240614C00016000 | 2024-05-08 11:32AM EDT | 2024-06-14 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 5 | 69.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510P00016000 | 2024-05-10 10:42AM EDT | 2024-05-10 | 1.05 | 0.85 | 0.95 | +0.05 | +5.00% | 3 | 20 | 62.50% |
ASAN240517P00016000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.75 | 1.00 | 1.05 | 0.00 | - | 10 | 18 | 51.95% |
ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 9 | 47.85% |
ASAN240531P00016000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 1.75 | 1.65 | 1.75 | -0.15 | -7.89% | 4 | 46 | 79.10% |
ASAN240607P00016000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 1.31 | 1.70 | 1.80 | 0.00 | - | 3 | 4 | 71.88% |
ASAN240614P00016000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 1.42 | 1.75 | 1.85 | 0.00 | - | - | 1 | 67.19% |