拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00020000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| ASAN240531C00020000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| ASAN240607C00020000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240614C00020000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240621C00020000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ASAN240719C00020000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASAN240816C00020000 | 2024-05-09 2:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASAN241115C00020000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ASAN250117C00020000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN251219C00020000 | 2024-04-25 12:53PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASAN260116C00020000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00020000 | 2024-05-09 3:03PM EDT | 2024-05-10 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240517P00020000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASAN240621P00020000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 2024-07-19 | 5.50 | 3.70 | 5.30 | 0.00 | - | 2 | 6 | 46.29% |
| ASAN240816P00020000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 2024-11-15 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 71.44% |
| ASAN250117P00020000 | 2024-04-16 2:20PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN251219P00020000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN260116P00020000 | 2024-04-03 10:02AM EDT | 2026-01-16 | 7.10 | 6.40 | 6.60 | 0.00 | - | 8 | 46 | 38.28% |
