Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00002500 | 2024-04-11 10:34AM EDT | 2.50 | 13.67 | 17.40 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| ASC240719C00005000 | 2024-01-25 10:45AM EDT | 5.00 | 11.35 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00007500 | 2024-03-27 10:37AM EDT | 7.50 | 8.75 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00010000 | 2024-06-20 11:15AM EDT | 10.00 | 12.00 | 11.10 | 14.40 | 0.00 | - | 1 | 1 | 220.31% |
| ASC240719C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 9.50 | 8.40 | 12.10 | 0.00 | - | 1 | 5 | 167.97% |
| ASC240719C00015000 | 2024-06-11 3:20PM EDT | 15.00 | 7.10 | 5.60 | 7.60 | 0.00 | - | 2 | 8 | 107.81% |
| ASC240719C00017500 | 2024-06-21 3:17PM EDT | 17.50 | 5.05 | 4.80 | 5.90 | +0.24 | +4.99% | 2 | 217 | 94.73% |
| ASC240719C00020000 | 2024-06-21 3:12PM EDT | 20.00 | 2.66 | 1.90 | 4.00 | +0.37 | +16.16% | 1 | 265 | 63.28% |
| ASC240719C00022500 | 2024-06-21 3:51PM EDT | 22.50 | 0.80 | 0.75 | 0.90 | +0.08 | +11.11% | 95 | 316 | 39.16% |
| ASC240719C00025000 | 2024-06-21 3:03PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 19 | 129 | 39.45% |
| ASC240719C00030000 | 2024-06-12 11:18AM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 51.56% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00010000 | 2024-04-02 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 166.41% |
| ASC240719P00012500 | 2024-05-29 3:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 183 | 169.92% |
| ASC240719P00015000 | 2024-06-07 1:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,065 | 71.09% |
| ASC240719P00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 1,295 | 57.42% |
| ASC240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 30 | 2,889 | 45.02% |
| ASC240719P00022500 | 2024-06-21 11:28AM EDT | 22.50 | 0.85 | 0.80 | 0.95 | -0.28 | -24.78% | 1 | 550 | 36.72% |
| ASC240719P00025000 | 2024-06-20 12:07PM EDT | 25.00 | 3.02 | 2.00 | 4.80 | 0.00 | - | 1 | 330 | 70.31% |
