認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018C00005000 | 2024-04-01 12:51PM EDT | 5.00 | 11.76 | 11.30 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| ASC241018C00007500 | 2024-05-03 11:20AM EDT | 7.50 | 9.60 | 13.50 | 17.10 | 0.00 | - | 5 | 1 | 143.55% |
| ASC241018C00010000 | 2024-05-16 11:54AM EDT | 10.00 | 12.50 | 9.60 | 13.00 | 0.00 | - | 2 | 0 | 122.85% |
| ASC241018C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 4.45 | 9.60 | 11.00 | 0.00 | - | 1 | 0 | 83.69% |
| ASC241018C00015000 | 2024-06-03 1:46PM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| ASC241018C00017500 | 2024-06-17 10:13AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 0.00% |
| ASC241018C00020000 | 2024-06-20 11:32AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| ASC241018C00022500 | 2024-06-21 11:32AM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 598 | 0.39% |
| ASC241018C00025000 | 2024-06-20 12:28PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 6.25% |
| ASC241018C00030000 | 2024-06-21 10:57AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 3 | 107.03% |
| ASC241018P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| ASC241018P00015000 | 2024-06-14 10:53AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 12.50% |
| ASC241018P00017500 | 2024-06-17 9:51AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ASC241018P00020000 | 2024-06-21 10:20AM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,028 | 6.25% |
| ASC241018P00022500 | 2024-06-13 9:47AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 60 | 373 | 0.00% |
| ASC241018P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 3.53 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 52.64% |
| ASC241018P00030000 | 2024-06-12 11:55AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
