香港股市 已收市

AerSale Corporation (ASLE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
6.72+0.20 (+3.07%)
收市:04:00PM EDT
6.87 +0.15 (+2.23%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASLE240719C000050002024-06-17 3:56PM EDT5.001.850.000.000.00-3000.00%
ASLE240719C000075002024-06-27 2:44PM EDT7.500.050.000.000.00-35012.50%
ASLE240719C000100002024-06-27 1:06PM EDT10.000.050.000.000.00-3050.00%
ASLE240719C000125002024-06-03 9:30AM EDT12.500.100.000.000.00-8050.00%
ASLE240719C000150002024-06-06 2:53PM EDT15.000.050.000.000.00-1050.00%
ASLE240719C000175002024-02-05 10:53AM EDT17.500.100.100.250.00-1556253.52%
ASLE240719C000200002024-03-07 11:42AM EDT20.000.170.000.750.00-91229332.03%
ASLE240719C000225002024-01-08 3:46PM EDT22.500.180.000.750.00-30150353.91%
ASLE240719C000250002024-03-15 9:52AM EDT25.000.050.000.750.00-29574373.44%
ASLE240719C000300002023-09-14 2:51PM EDT30.000.600.350.550.00--30423.44%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASLE240719P000050002024-04-25 10:00AM EDT5.000.200.000.500.00-1031149.22%
ASLE240719P000075002024-06-14 11:04AM EDT7.500.900.000.000.00-200.00%
ASLE240719P000100002024-06-10 9:30AM EDT10.003.100.000.000.00-100.00%
ASLE240719P000125002024-04-22 9:30AM EDT12.505.600.000.000.00-160.00%
ASLE240719P000150002024-03-08 2:42PM EDT15.007.995.509.300.00-750391.99%
ASLE240719P000175002024-01-05 10:31AM EDT17.505.957.609.000.00-4140.00%
ASLE240719P000200002023-10-24 10:25AM EDT20.005.815.906.100.00-10110.00%