艾司摩爾控股公司 (ASML)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00600000 | 2024-06-26 3:46PM EDT | 600.00 | 411.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240628C00610000 | 2024-06-21 2:58PM EDT | 610.00 | 422.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628C00620000 | 2024-06-21 12:59PM EDT | 620.00 | 414.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00630000 | 2024-06-14 3:29PM EDT | 630.00 | 400.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240628C00640000 | 2024-06-27 1:27PM EDT | 640.00 | 391.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240628C00700000 | 2024-06-05 2:26PM EDT | 700.00 | 339.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00730000 | 2024-06-27 1:04PM EDT | 730.00 | 300.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00740000 | 2024-06-21 3:29PM EDT | 740.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00800000 | 2024-06-27 9:35AM EDT | 800.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240628C00870000 | 2024-06-05 9:30AM EDT | 870.00 | 155.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00890000 | 2024-06-21 2:58PM EDT | 890.00 | 143.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00900000 | 2024-06-27 9:35AM EDT | 900.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240628C00910000 | 2024-06-27 1:13PM EDT | 910.00 | 120.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00915000 | 2024-06-25 3:05PM EDT | 915.00 | 104.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628C00920000 | 2024-06-25 3:05PM EDT | 920.00 | 101.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240628C00925000 | 2024-06-27 3:24PM EDT | 925.00 | 105.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240628C00930000 | 2024-06-05 12:21PM EDT | 930.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00935000 | 2024-06-12 9:30AM EDT | 935.00 | 127.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00940000 | 2024-06-26 3:46PM EDT | 940.00 | 71.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240628C00945000 | 2024-06-05 10:34AM EDT | 945.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628C00950000 | 2024-06-25 10:11AM EDT | 950.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628C00955000 | 2024-06-14 10:13AM EDT | 955.00 | 76.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240628C00960000 | 2024-06-27 3:33PM EDT | 960.00 | 71.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628C00965000 | 2024-06-27 10:09AM EDT | 965.00 | 68.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240628C00970000 | 2024-06-27 10:09AM EDT | 970.00 | 63.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240628C00975000 | 2024-06-27 2:25PM EDT | 975.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240628C00980000 | 2024-06-27 9:46AM EDT | 980.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASML240628C00985000 | 2024-06-21 3:13PM EDT | 985.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240628C00990000 | 2024-06-27 9:31AM EDT | 990.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240628C00995000 | 2024-06-25 10:52AM EDT | 995.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240628C01000000 | 2024-06-27 12:41PM EDT | 1,000.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ASML240628C01005000 | 2024-06-27 3:48PM EDT | 1,005.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240628C01010000 | 2024-06-27 1:00PM EDT | 1,010.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240628C01015000 | 2024-06-27 1:09PM EDT | 1,015.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240628C01020000 | 2024-06-27 3:55PM EDT | 1,020.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240628C01025000 | 2024-06-27 1:41PM EDT | 1,025.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ASML240628C01027500 | 2024-06-27 3:59PM EDT | 1,027.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ASML240628C01030000 | 2024-06-27 3:56PM EDT | 1,030.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ASML240628C01032500 | 2024-06-27 2:06PM EDT | 1,032.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ASML240628C01035000 | 2024-06-27 3:59PM EDT | 1,035.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ASML240628C01037500 | 2024-06-27 3:59PM EDT | 1,037.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ASML240628C01040000 | 2024-06-27 3:51PM EDT | 1,040.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ASML240628C01042500 | 2024-06-27 2:29PM EDT | 1,042.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ASML240628C01045000 | 2024-06-27 3:59PM EDT | 1,045.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| ASML240628C01047500 | 2024-06-27 3:47PM EDT | 1,047.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240628C01050000 | 2024-06-27 3:51PM EDT | 1,050.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 6.25% |
| ASML240628C01055000 | 2024-06-27 3:59PM EDT | 1,055.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ASML240628C01060000 | 2024-06-27 3:48PM EDT | 1,060.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| ASML240628C01065000 | 2024-06-27 3:50PM EDT | 1,065.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |
| ASML240628C01070000 | 2024-06-27 3:58PM EDT | 1,070.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,182 | 0 | 12.50% |
| ASML240628C01075000 | 2024-06-27 3:59PM EDT | 1,075.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ASML240628C01080000 | 2024-06-27 3:14PM EDT | 1,080.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASML240628C01085000 | 2024-06-27 2:13PM EDT | 1,085.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240628C01090000 | 2024-06-27 11:27AM EDT | 1,090.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML240628C01095000 | 2024-06-27 11:27AM EDT | 1,095.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240628C01100000 | 2024-06-27 2:58PM EDT | 1,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ASML240628C01105000 | 2024-06-25 3:08PM EDT | 1,105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240628C01110000 | 2024-06-27 11:39AM EDT | 1,110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240628C01115000 | 2024-06-27 9:35AM EDT | 1,115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240628C01120000 | 2024-06-27 9:58AM EDT | 1,120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240628C01125000 | 2024-06-27 1:45PM EDT | 1,125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240628C01130000 | 2024-06-25 3:46PM EDT | 1,130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240628C01135000 | 2024-06-24 12:00PM EDT | 1,135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASML240628C01140000 | 2024-06-26 10:56AM EDT | 1,140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628C01145000 | 2024-06-21 2:18PM EDT | 1,145.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628C01150000 | 2024-06-27 10:53AM EDT | 1,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASML240628C01155000 | 2024-06-26 11:33AM EDT | 1,155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240628C01160000 | 2024-06-27 3:31PM EDT | 1,160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628C01165000 | 2024-06-26 10:45AM EDT | 1,165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240628C01170000 | 2024-06-27 9:58AM EDT | 1,170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ASML240628C01175000 | 2024-06-27 11:44AM EDT | 1,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628C01180000 | 2024-06-27 11:05AM EDT | 1,180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ASML240628C01190000 | 2024-06-27 11:55AM EDT | 1,190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ASML240628C01200000 | 2024-06-27 10:10AM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ASML240628C01220000 | 2024-06-26 10:37AM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ASML240628C01240000 | 2024-06-27 9:38AM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628C01260000 | 2024-06-26 9:31AM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240628C01300000 | 2024-06-24 9:57AM EDT | 1,300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00560000 | 2024-06-12 12:20PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240628P00580000 | 2024-06-12 12:29PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240628P00630000 | 2024-06-17 10:37AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240628P00640000 | 2024-06-18 10:14AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240628P00650000 | 2024-06-24 10:06AM EDT | 650.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00660000 | 2024-06-18 10:13AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ASML240628P00680000 | 2024-06-11 12:33PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240628P00690000 | 2024-06-21 9:53AM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240628P00700000 | 2024-06-21 9:44AM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00720000 | 2024-06-24 10:10AM EDT | 720.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 730.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240628P00750000 | 2024-06-25 9:40AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628P00760000 | 2024-06-25 9:42AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240628P00780000 | 2024-06-25 10:17AM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ASML240628P00795000 | 2024-06-12 1:28PM EDT | 795.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00800000 | 2024-06-24 12:03PM EDT | 800.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00805000 | 2024-06-05 1:34PM EDT | 805.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240628P00810000 | 2024-06-14 9:32AM EDT | 810.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| ASML240628P00815000 | 2024-06-25 11:01AM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240628P00820000 | 2024-06-24 3:52PM EDT | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628P00825000 | 2024-06-24 10:49AM EDT | 825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628P00830000 | 2024-06-05 12:06PM EDT | 830.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00835000 | 2024-06-25 1:33PM EDT | 835.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628P00840000 | 2024-06-26 10:21AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASML240628P00845000 | 2024-06-05 9:34AM EDT | 845.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240628P00850000 | 2024-06-24 10:49AM EDT | 850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ASML240628P00855000 | 2024-06-10 10:00AM EDT | 855.00 | 0.78 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 118.75% |
| ASML240628P00860000 | 2024-06-27 9:38AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00865000 | 2024-06-27 9:38AM EDT | 865.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00870000 | 2024-06-27 9:41AM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240628P00875000 | 2024-06-26 3:39PM EDT | 875.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240628P00880000 | 2024-06-25 2:38PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASML240628P00885000 | 2024-06-27 11:39AM EDT | 885.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628P00890000 | 2024-06-27 9:46AM EDT | 890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240628P00895000 | 2024-06-25 2:38PM EDT | 895.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628P00900000 | 2024-06-27 3:59PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ASML240628P00905000 | 2024-06-27 3:34PM EDT | 905.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240628P00910000 | 2024-06-27 3:40PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240628P00915000 | 2024-06-26 10:09AM EDT | 915.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240628P00920000 | 2024-06-25 12:39PM EDT | 920.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240628P00925000 | 2024-06-24 10:49AM EDT | 925.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240628P00930000 | 2024-06-27 11:33AM EDT | 930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ASML240628P00935000 | 2024-06-26 3:57PM EDT | 935.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240628P00940000 | 2024-06-27 9:30AM EDT | 940.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240628P00945000 | 2024-06-27 9:35AM EDT | 945.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240628P00950000 | 2024-06-27 2:57PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML240628P00955000 | 2024-06-27 11:23AM EDT | 955.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ASML240628P00960000 | 2024-06-27 3:40PM EDT | 960.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ASML240628P00965000 | 2024-06-27 1:19PM EDT | 965.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASML240628P00970000 | 2024-06-27 1:19PM EDT | 970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ASML240628P00975000 | 2024-06-27 3:22PM EDT | 975.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ASML240628P00980000 | 2024-06-27 3:04PM EDT | 980.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ASML240628P00985000 | 2024-06-27 3:04PM EDT | 985.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ASML240628P00990000 | 2024-06-27 2:39PM EDT | 990.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ASML240628P00995000 | 2024-06-27 3:51PM EDT | 995.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ASML240628P01000000 | 2024-06-27 3:59PM EDT | 1,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ASML240628P01005000 | 2024-06-27 3:55PM EDT | 1,005.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ASML240628P01010000 | 2024-06-27 3:47PM EDT | 1,010.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ASML240628P01015000 | 2024-06-27 3:55PM EDT | 1,015.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ASML240628P01020000 | 2024-06-27 3:28PM EDT | 1,020.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| ASML240628P01025000 | 2024-06-27 3:59PM EDT | 1,025.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ASML240628P01027500 | 2024-06-27 3:07PM EDT | 1,027.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| ASML240628P01030000 | 2024-06-27 3:54PM EDT | 1,030.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240628P01032500 | 2024-06-27 3:49PM EDT | 1,032.50 | 8.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ASML240628P01035000 | 2024-06-27 3:49PM EDT | 1,035.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ASML240628P01037500 | 2024-06-27 10:06AM EDT | 1,037.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628P01040000 | 2024-06-26 10:22AM EDT | 1,040.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240628P01042500 | 2024-06-25 10:11AM EDT | 1,042.50 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240628P01045000 | 2024-06-25 12:50PM EDT | 1,045.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240628P01047500 | 2024-06-25 10:19AM EDT | 1,047.50 | 40.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628P01050000 | 2024-06-27 1:38PM EDT | 1,050.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240628P01055000 | 2024-06-27 2:18PM EDT | 1,055.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240628P01060000 | 2024-06-27 9:31AM EDT | 1,060.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628P01065000 | 2024-06-27 11:36AM EDT | 1,065.00 | 39.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628P01070000 | 2024-06-27 1:35PM EDT | 1,070.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240628P01075000 | 2024-06-18 10:18AM EDT | 1,075.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628P01080000 | 2024-06-24 3:45PM EDT | 1,080.00 | 70.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628P01090000 | 2024-06-21 11:31AM EDT | 1,090.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240628P01095000 | 2024-06-18 10:18AM EDT | 1,095.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240628P01100000 | 2024-06-18 10:18AM EDT | 1,100.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240628P01150000 | 2024-06-18 10:34AM EDT | 1,150.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
