Mail

香港股市將在 6 小時 15 分鐘開市

恒指
18,028.52
-306.78(-1.67%)
國指
6,439.82
-116.28(-1.77%)
上證綜指
2,998.14
-7.30(-0.24%)
道指
39,150.33
+15.53(+0.04%)
標普 500
5,464.62
-8.55(-0.16%)
納指
17,689.36
-32.24(-0.18%)

艾司摩爾控股公司 (ASML)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

1,036.60

-14.14

(-1.35%)

收市：04:00PM EDT

1,036.56

-0.04

(-0.00%)

收市後：

07:55PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權

2024年6月28日

認沽盤

收市價	變化	% 變化	成交量	未平倉合約	拍板	收市價	變化	% 變化	成交量	未平倉合約
-	-	-	-	-	560.00	0.05	0.00	-	-	10
-	-	-	-	-	580.00	0.05	0.00	-	-	174
435.35	+435.35	-	1	0	600.00	0.05	0.00	-	-	10
422.68	+422.68	-	3	0	610.00	-	-	-	-	-
414.69	+4.69	+1.14%	1	1	620.00	-	-	-	-	-
400.08	0.00	-	5	0	630.00	0.05	+0.05	-	-	32
422.52	+422.52	-	-	2	640.00	0.05	+0.05	-	-	91
-	-	-	-	-	650.00	0.05	0.00	-	48	68
-	-	-	-	-	660.00	0.05	0.00	-	40	42
-	-	-	-	-	680.00	0.05	0.00	-	-	4
-	-	-	-	-	690.00	0.05	+0.05	-	4	0
339.45	0.00	-	1	1	700.00	0.05	-0.45	-90.00%	1	1
-	-	-	-	-	720.00	0.05	+0.05	-	1	0
319.70	+319.70	-	-	1	730.00	1.34	0.00	-	-	1
294.50	-15.56	-5.02%	1	1	740.00	-	-	-	-	-
-	-	-	-	-	750.00	0.05	-0.05	-50.00%	35	14
-	-	-	-	-	760.00	0.05	0.00	-	1	2
-	-	-	-	-	780.00	2.43	0.00	-	1	15
-	-	-	-	-	795.00	0.32	0.00	-	1	2
235.00	+235.00	-	2	1	800.00	0.10	0.00	-	1	42
-	-	-	-	-	805.00	0.05	0.00	-	4	4
-	-	-	-	-	810.00	0.40	0.00	-	155	55
-	-	-	-	-	815.00	0.68	0.00	-	1	1
-	-	-	-	-	820.00	2.30	0.00	-	1	6
-	-	-	-	-	825.00	1.90	0.00	-	2	5
-	-	-	-	-	830.00	2.24	0.00	-	1	11
-	-	-	-	-	835.00	0.35	0.00	-	2	15
-	-	-	-	-	840.00	0.10	0.00	-	1	15
-	-	-	-	-	845.00	2.58	0.00	-	6	13
-	-	-	-	-	850.00	1.00	0.00	-	5	37
-	-	-	-	-	855.00	0.78	0.00	-	3	3
-	-	-	-	-	860.00	0.78	0.00	-	1	7
-	-	-	-	-	865.00	1.76	0.00	-	2	2
155.51	0.00	-	1	1	870.00	0.30	0.00	-	2	19
-	-	-	-	-	875.00	0.25	+0.03	+13.64%	2	51
-	-	-	-	-	880.00	0.25	-0.05	-16.67%	5	43
-	-	-	-	-	885.00	0.10	-1.83	-94.82%	3	0
143.68	+143.68	-	1	0	890.00	0.25	-0.82	-76.64%	1	26
-	-	-	-	-	895.00	0.26	+0.01	+4.00%	2	62
136.36	-23.64	-14.77%	3	12	900.00	0.34	-0.03	-8.11%	16	227
-	-	-	-	-	905.00	2.05	0.00	-	1	8
124.11	+60.74	+95.85%	1	1	910.00	0.30	-0.15	-33.33%	1	18
149.10	0.00	-	3	5	915.00	0.51	0.00	-	2	68
111.50	-33.25	-22.97%	1	6	920.00	0.61	+0.09	+17.31%	5	64
133.80	0.00	-	1	8	925.00	0.75	0.00	-	1	15
107.90	0.00	-	1	1	930.00	0.67	+0.02	+3.08%	14	36
127.75	0.00	-	1	1	935.00	0.85	0.00	-	6	32
122.99	0.00	-	1	12	940.00	0.85	-0.19	-18.27%	2	31
87.00	0.00	-	3	5	945.00	1.07	+0.11	+11.46%	7	30
86.35	-20.98	-19.55%	4	23	950.00	1.24	+0.22	+21.57%	19	70
76.52	0.00	-	4	9	955.00	1.05	-0.33	-23.91%	57	24
81.55	-15.44	-15.92%	5	6	960.00	1.64	+0.49	+42.61%	4	73
94.00	0.00	-	1	5	965.00	1.63	-0.02	-1.21%	43	20
91.80	0.00	-	20	21	970.00	1.90	-0.12	-5.94%	38	50
75.00	0.00	-	1	6	975.00	2.43	+0.18	+8.00%	93	33
58.70	-33.18	-36.11%	4	7	980.00	3.04	+0.76	+33.33%	326	40
54.50	+0.74	+1.38%	4	14	985.00	3.53	+0.90	+34.22%	22	42
50.15	-15.96	-24.14%	2	27	990.00	4.40	+1.05	+31.34%	26	39
46.98	-14.15	-23.15%	1	7	995.00	5.10	+1.38	+37.10%	13	25
39.96	-15.24	-27.61%	11	57	1,000.00	6.40	+1.05	+19.63%	339	45
62.79	0.00	-	1	1	1,005.00	7.50	+2.41	+47.35%	13	19
33.10	-1.77	-5.08%	17	12	1,010.00	8.76	+1.66	+23.38%	18	15
59.09	0.00	-	1	3	1,015.00	12.14	+4.49	+58.69%	88	30
27.80	-20.68	-42.66%	16	16	1,020.00	12.05	+3.05	+33.89%	19	11
26.30	-26.70	-50.38%	6	12	1,025.00	13.40	+3.60	+36.73%	29	43
23.40	-25.15	-51.80%	28	6	1,027.50	17.30	+6.20	+55.86%	12	49
22.10	-16.78	-43.16%	42	26	1,030.00	15.50	+3.50	+29.17%	90	43
21.69	-13.31	-38.03%	26	19	1,032.50	17.20	+17.20	-	37	1
19.60	-17.10	-46.59%	16	79	1,035.00	18.40	+5.50	+42.64%	63	19
18.50	-6.50	-26.00%	33	9	1,037.50	19.44	+19.44	-	10	13
16.70	-15.80	-48.62%	11	16	1,040.00	22.46	+6.56	+41.26%	51	71
32.00	0.00	-	3	6	1,042.50	24.09	+6.09	+33.83%	3	24
15.29	-16.01	-51.15%	4	45	1,045.00	23.10	+23.10	-	37	14
14.50	-13.50	-48.21%	4	16	1,047.50	18.20	0.00	-	5	6
13.25	-13.50	-50.47%	56	200	1,050.00	27.72	+9.72	+54.00%	9	95
11.40	-13.02	-53.32%	46	24	1,055.00	33.38	+33.38	-	3	20
10.50	-10.50	-50.00%	33	70	1,060.00	36.20	+9.60	+36.09%	47	29
8.60	-11.40	-57.00%	14	50	1,065.00	37.10	+4.10	+12.42%	1	23
7.80	-9.47	-54.83%	23	38	1,070.00	41.31	+14.51	+54.14%	1	19
5.95	-7.19	-54.72%	139	77	1,075.00	37.10	0.00	-	1	3
5.65	-7.03	-55.44%	29	68	1,080.00	50.22	+9.82	+24.31%	1	6
4.90	-5.88	-54.55%	40	23	1,085.00	-	-	-	-	-
3.99	-5.93	-59.78%	116	38	1,090.00	61.25	+61.25	-	1	3
3.58	-7.05	-66.32%	6	34	1,095.00	51.30	+51.30	-	-	1
2.88	-4.82	-62.60%	244	117	1,100.00	55.20	+55.20	-	-	1
2.68	-2.92	-52.14%	4	3	1,105.00	-	-	-	-	-
2.20	-4.60	-67.65%	37	66	1,110.00	-	-	-	-	-
1.94	-2.64	-57.64%	29	11	1,115.00	-	-	-	-	-
2.07	-3.10	-59.96%	3	204	1,120.00	-	-	-	-	-
1.93	-1.87	-49.21%	12	7	1,125.00	-	-	-	-	-
1.55	-2.90	-65.17%	2	26	1,130.00	-	-	-	-	-
1.46	-1.56	-51.66%	2	6	1,135.00	-	-	-	-	-
1.26	-1.78	-58.55%	35	207	1,140.00	-	-	-	-	-
0.98	+0.98	-	1	3	1,145.00	-	-	-	-	-
0.92	-1.17	-55.98%	9	30	1,150.00	94.60	0.00	-	1	17
3.54	0.00	-	1	4	1,155.00	-	-	-	-	-
0.70	-1.00	-58.82%	2	10	1,160.00	-	-	-	-	-
0.73	-1.52	-67.56%	11	137	1,165.00	-	-	-	-	-
0.65	+0.65	-	4	3	1,170.00	-	-	-	-	-
1.15	+1.15	-	-	3	1,175.00	-	-	-	-	-
0.60	-0.58	-49.15%	4	8	1,180.00	-	-	-	-	-
0.35	-1.65	-82.50%	13	1	1,190.00	-	-	-	-	-
0.70	-0.13	-15.66%	3	43	1,200.00	-	-	-	-	-
0.47	0.00	-	2	5	1,220.00	-	-	-	-	-
0.50	+0.50	-	-	1	1,240.00	-	-	-	-	-
0.89	0.00	-	1	10	1,260.00	-	-	-	-	-
0.10	+0.10	-	15	10	1,300.00	-	-	-	-	-