Mail

香港股市將在 6 小時 41 分鐘開市

恒指
18,028.52
-306.78(-1.67%)
國指
6,439.82
-116.28(-1.77%)
上證綜指
2,998.14
-7.30(-0.24%)
道指
39,150.33
+15.53(+0.04%)
標普 500
5,464.62
-8.55(-0.16%)
納指
17,689.36
-32.24(-0.18%)

艾司摩爾控股公司 (ASML)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

1,036.60

-14.14

(-1.35%)

收市：04:00PM EDT

1,036.56

-0.04

(-0.00%)

收市後：

07:55PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權

2024年7月5日

認沽盤

收市價	變化	% 變化	成交量	未平倉合約	拍板	收市價	變化	% 變化	成交量	未平倉合約
400.01	0.00	-	1	1	550.00	-	-	-	-	-
410.75	0.00	-	-	1	620.00	-	-	-	-	-
400.88	0.00	-	-	5	630.00	-	-	-	-	-
-	-	-	-	-	690.00	2.25	0.00	-	1	1
-	-	-	-	-	700.00	1.20	+1.20	-	-	1
-	-	-	-	-	730.00	2.45	0.00	-	1	1
295.37	+295.37	-	1	0	740.00	-	-	-	-	-
-	-	-	-	-	790.00	0.95	0.00	-	1	2
236.00	+236.00	-	1	0	800.00	1.20	0.00	-	-	1
-	-	-	-	-	810.00	2.31	0.00	-	2	2
254.05	0.00	-	-	2	820.00	2.40	0.00	-	-	1
-	-	-	-	-	840.00	2.30	0.00	-	1	1
-	-	-	-	-	845.00	2.65	0.00	-	5	10
-	-	-	-	-	850.00	0.34	-0.53	-60.92%	1	13
-	-	-	-	-	855.00	5.60	0.00	-	27	27
111.41	0.00	-	2	2	860.00	0.55	0.00	-	1	2
-	-	-	-	-	865.00	2.68	0.00	-	1	2
-	-	-	-	-	870.00	1.57	-0.13	-7.65%	1	3
-	-	-	-	-	875.00	0.25	0.00	-	10	12
120.00	0.00	-	2	1	880.00	1.24	0.00	-	1	6
-	-	-	-	-	890.00	0.70	0.00	-	1	28
-	-	-	-	-	895.00	1.55	0.00	-	1	22
75.00	0.00	-	2	1	900.00	0.80	-0.13	-13.98%	1	28
-	-	-	-	-	905.00	1.30	+0.30	+30.00%	20	17
-	-	-	-	-	910.00	1.10	0.00	-	3	12
-	-	-	-	-	915.00	1.60	-0.30	-15.79%	20	3
56.32	0.00	-	1	1	920.00	1.45	+0.45	+45.00%	8	321
-	-	-	-	-	925.00	1.39	-0.26	-15.76%	1	573
113.20	0.00	-	4	7	930.00	1.78	+0.28	+18.67%	2	6
-	-	-	-	-	935.00	5.83	0.00	-	1	4
-	-	-	-	-	940.00	2.75	0.00	-	1	13
-	-	-	-	-	945.00	6.47	0.00	-	5	32
81.96	0.00	-	1	2	950.00	3.35	+0.50	+17.54%	2	81
39.80	0.00	-	2	2	955.00	3.54	0.00	-	1	65
105.77	0.00	-	1	5	960.00	3.80	0.00	-	10	15
71.05	0.00	-	1	1	965.00	4.26	+0.18	+4.41%	2	10
71.90	-4.12	-5.42%	2	1	970.00	5.32	+1.02	+23.72%	3	22
67.90	-6.37	-8.58%	11	19	975.00	6.30	+1.08	+20.69%	12	24
63.90	-4.30	-6.30%	18	31	980.00	7.10	+1.94	+37.60%	7	13
59.10	+1.05	+1.81%	4	1	985.00	10.80	0.00	-	3	8
55.90	-12.70	-18.51%	3	7	990.00	8.94	+2.76	+44.66%	4	7
-	-	-	-	-	995.00	7.70	0.00	-	1	2
77.40	0.00	-	20	41	1,000.00	11.60	+2.20	+23.40%	3	20
73.90	0.00	-	10	3	1,005.00	15.50	+6.65	+75.14%	1	21
53.20	0.00	-	5	26	1,010.00	10.80	0.00	-	2	11
57.10	0.00	-	1	2	1,015.00	30.84	0.00	-	-	2
39.65	-12.35	-23.75%	1	34	1,020.00	18.35	+4.65	+33.94%	3	24
32.95	-17.05	-34.10%	1	1	1,025.00	27.22	+10.22	+60.12%	2	10
31.13	+31.13	-	2	0	1,027.50	22.85	+22.85	-	10	0
29.44	-25.12	-46.04%	6	13	1,030.00	22.80	-1.50	-6.17%	16	17
29.70	+29.70	-	3	0	1,032.50	26.35	+26.35	-	-	2
24.90	-18.72	-42.92%	2	14	1,035.00	24.10	0.00	-	3	3
27.35	+27.35	-	1	0	1,037.50	-	-	-	-	-
24.40	-12.20	-33.33%	11	15	1,040.00	22.35	0.00	-	4	11
22.80	+22.80	-	2	0	1,042.50	-	-	-	-	-
22.69	-14.31	-38.68%	3	15	1,045.00	19.60	0.00	-	4	3
21.25	-10.45	-32.97%	11	29	1,050.00	21.58	0.00	-	2	5
18.66	-16.09	-46.30%	2	9	1,055.00	28.36	0.00	-	1	2
16.35	-10.17	-38.35%	24	9	1,060.00	31.98	0.00	-	2	5
16.20	+1.83	+12.73%	4	12	1,065.00	43.50	+43.50	-	1	3
16.25	-3.75	-18.75%	1	6	1,070.00	47.40	+16.74	+54.60%	1	3
12.05	-7.95	-39.75%	29	22	1,075.00	53.50	+21.60	+67.71%	3	4
11.10	-15.50	-58.27%	2	15	1,080.00	49.70	0.00	-	-	3
10.37	-6.35	-37.98%	6	7	1,085.00	-	-	-	-	-
9.53	-13.47	-58.57%	11	5	1,090.00	71.00	0.00	-	3	1
7.15	-4.95	-40.91%	21	30	1,100.00	-	-	-	-	-
17.00	0.00	-	1	3	1,105.00	-	-	-	-	-
5.83	+5.83	-	1	12	1,110.00	-	-	-	-	-
9.50	0.00	-	8	8	1,115.00	-	-	-	-	-
4.97	-4.26	-46.15%	6	26	1,120.00	-	-	-	-	-
3.55	-4.77	-57.33%	1	30	1,130.00	-	-	-	-	-
6.50	0.00	-	4	52	1,140.00	-	-	-	-	-
2.45	-1.73	-41.39%	3	5	1,150.00	81.25	0.00	-	-	1
6.07	0.00	-	1	12	1,160.00	-	-	-	-	-
3.00	0.00	-	4	1	1,170.00	-	-	-	-	-
1.80	0.00	-	3	159	1,180.00	-	-	-	-	-
3.38	+3.38	-	-	3	1,190.00	-	-	-	-	-
2.50	0.00	-	16	34	1,200.00	-	-	-	-	-
0.70	-0.85	-54.84%	2	3	1,220.00	-	-	-	-	-
0.92	0.00	-	1	2	1,260.00	-	-	-	-	-
3.30	0.00	-	-	1	1,300.00	-	-	-	-	-