Mail

香港股市將在 5 小時 58 分鐘開市

恒指
18,028.52
-306.78(-1.67%)
國指
6,439.82
-116.28(-1.77%)
上證綜指
2,998.14
-7.30(-0.24%)
道指
39,150.33
+15.53(+0.04%)
標普 500
5,464.62
-8.55(-0.16%)
納指
17,689.36
-32.24(-0.18%)

艾司摩爾控股公司 (ASML)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

1,036.60

-14.14

(-1.35%)

收市：04:00PM EDT

1,036.56

-0.04

(-0.00%)

收市後：

07:55PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權

2024年7月12日

認沽盤

收市價	變化	% 變化	成交量	未平倉合約	拍板	收市價	變化	% 變化	成交量	未平倉合約
267.87	+267.87	-	1	0	770.00	-	-	-	-	-
-	-	-	-	-	780.00	2.13	0.00	-	1	1
-	-	-	-	-	800.00	1.73	0.00	-	1	3
218.37	+218.37	-	1	0	820.00	-	-	-	-	-
206.05	0.00	-	-	1	825.00	2.57	0.00	-	-	1
-	-	-	-	-	830.00	1.33	0.00	-	-	1
-	-	-	-	-	840.00	5.70	0.00	-	3	3
-	-	-	-	-	845.00	5.20	0.00	-	1	1
-	-	-	-	-	850.00	0.70	0.00	-	1	2
-	-	-	-	-	860.00	0.85	0.00	-	2	67
-	-	-	-	-	865.00	1.10	0.00	-	4	8
-	-	-	-	-	870.00	1.60	0.00	-	1	2
-	-	-	-	-	875.00	2.17	0.00	-	4	2
167.70	+167.70	-	-	1	880.00	2.20	0.00	-	3	5
-	-	-	-	-	885.00	3.18	0.00	-	-	1
-	-	-	-	-	890.00	1.39	0.00	-	6	13
-	-	-	-	-	895.00	1.75	0.00	-	1	5
-	-	-	-	-	900.00	1.90	0.00	-	10	41
-	-	-	-	-	905.00	4.19	0.00	-	1	338
-	-	-	-	-	910.00	3.50	0.00	-	1	9
-	-	-	-	-	915.00	4.84	0.00	-	3	7
58.50	0.00	-	1	1	920.00	3.10	-0.01	-0.32%	1	15
54.07	0.00	-	1	0	925.00	2.30	0.00	-	2	10
111.70	+111.70	-	2	0	930.00	3.80	+0.23	+6.44%	2	9
107.40	+107.40	-	2	0	935.00	3.20	0.00	-	2	10
103.60	+103.60	-	2	0	940.00	4.50	+0.65	+16.88%	11	16
-	-	-	-	-	945.00	5.39	-2.76	-33.87%	5	10
94.50	+11.30	+13.58%	4	2	950.00	6.05	+2.04	+50.87%	5	34
90.20	+7.88	+9.57%	2	1	955.00	6.79	+0.69	+11.31%	1	4
85.30	-35.82	-29.57%	2	7	960.00	7.60	+2.03	+36.45%	1	25
93.30	0.00	-	1	2	965.00	7.95	-4.05	-33.75%	3	6
80.03	0.00	-	2	2	970.00	8.45	+1.35	+19.01%	2	22
78.69	0.00	-	-	0	975.00	9.85	-1.79	-15.38%	12	4
102.60	0.00	-	1	2	980.00	11.18	+1.31	+13.27%	7	30
-	-	-	-	-	985.00	10.20	0.00	-	1	16
73.96	+73.96	-	-	5	990.00	13.30	+2.80	+26.67%	5	23
-	-	-	-	-	995.00	16.20	+4.40	+37.29%	5	109
54.30	-15.37	-22.06%	22	13	1,000.00	17.90	+4.63	+34.89%	4	118
67.57	+67.57	-	-	1	1,005.00	17.80	-5.44	-23.41%	15	9
59.41	0.00	-	5	19	1,010.00	22.05	+5.10	+30.09%	2	9
70.55	0.00	-	1	6	1,015.00	16.00	0.00	-	3	10
41.80	+4.35	+11.62%	1	13	1,020.00	24.41	-1.03	-4.05%	15	54
39.20	-10.40	-20.97%	46	49	1,025.00	20.31	0.00	-	1	4
37.35	-7.95	-17.55%	3	8	1,030.00	27.65	+7.51	+37.29%	7	12
34.60	-1.00	-2.81%	20	6	1,035.00	29.20	0.00	-	1	2
31.15	-12.50	-28.64%	1	7	1,040.00	33.21	+5.01	+17.77%	4	8
40.00	0.00	-	5	3	1,045.00	29.90	0.00	-	4	6
27.60	-10.45	-27.46%	33	15	1,050.00	40.80	+11.10	+37.37%	2	12
24.78	-10.72	-30.20%	14	9	1,055.00	33.80	0.00	-	3	7
22.90	-10.10	-30.61%	5	21	1,060.00	50.30	0.00	-	12	6
40.00	0.00	-	3	5	1,065.00	50.00	+15.00	+42.86%	5	7
36.19	0.00	-	1	9	1,070.00	34.90	0.00	-	-	2
28.30	0.00	-	6	13	1,075.00	-	-	-	-	-
16.35	-12.76	-43.83%	2	3	1,080.00	-	-	-	-	-
27.73	0.00	-	1	4	1,085.00	52.00	0.00	-	12	6
14.00	-7.00	-33.33%	16	10	1,090.00	-	-	-	-	-
13.20	-18.50	-58.36%	1	0	1,095.00	-	-	-	-	-
11.00	-5.90	-34.91%	5	26	1,100.00	62.32	0.00	-	1	2
10.70	-7.72	-41.91%	7	4	1,105.00	-	-	-	-	-
18.10	0.00	-	1	6	1,110.00	90.50	0.00	-	-	1
8.78	+8.78	-	6	1	1,115.00	-	-	-	-	-
8.07	-6.63	-45.10%	5	2	1,120.00	67.47	+67.47	-	-	1
7.24	+7.24	-	1	0	1,125.00	-	-	-	-	-
6.66	-5.38	-44.68%	1	3	1,130.00	-	-	-	-	-
10.50	0.00	-	1	4	1,135.00	-	-	-	-	-
5.50	-5.50	-50.00%	2	9	1,140.00	-	-	-	-	-
4.76	-4.24	-47.11%	1	13	1,150.00	118.10	0.00	-	2	2
9.00	0.00	-	2	6	1,160.00	-	-	-	-	-
5.08	0.00	-	-	3	1,170.00	-	-	-	-	-
5.80	0.00	-	2	13	1,180.00	-	-	-	-	-
5.67	+5.67	-	-	1	1,190.00	-	-	-	-	-
3.00	0.00	-	5	17	1,200.00	-	-	-	-	-
1.52	-1.45	-48.82%	2	13	1,220.00	-	-	-	-	-
1.99	0.00	-	8	32	1,240.00	-	-	-	-	-
0.90	0.00	-	2	3	1,300.00	-	-	-	-	-