艾司摩爾控股公司 (ASML)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 570.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 0.60 | 0.00 | - | - | 0 |
| 430.78 | 0.00 | - | - | 0 | 640.00 | 0.60 | 0.00 | - | - | 0 |
| 372.50 | 0.00 | - | 1 | 0 | 690.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 2.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 815.00 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 4.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 855.00 | 4.48 | 0.00 | - | 2 | 0 |
| 205.60 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 875.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 8.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 895.00 | 8.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 9.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 905.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 9.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 915.00 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 13.80 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 925.00 | 15.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 16.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 940.00 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 945.00 | 16.58 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 950.00 | 18.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 955.00 | 11.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 21.65 | 0.00 | - | 1 | 0 |
| 109.95 | 0.00 | - | - | 0 | 965.00 | 19.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 970.00 | 20.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 975.00 | 21.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 980.00 | 27.05 | 0.00 | - | - | 0 |
| 77.48 | 0.00 | - | 1 | 0 | 995.00 | 27.38 | 0.00 | - | - | 0 |
| 87.63 | 0.00 | - | 2 | 0 | 1,000.00 | 39.43 | 0.00 | - | 1 | 0 |
| 84.23 | 0.00 | - | - | 0 | 1,005.00 | 30.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,010.00 | 41.25 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 12 | 0 | 1,015.00 | 36.70 | 0.00 | - | 3 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 1,020.00 | 40.48 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 3 | 0 | 1,025.00 | 38.89 | 0.00 | - | - | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 1,030.00 | 47.13 | 0.00 | - | 2 | 0 |
| 54.13 | 0.00 | - | 2 | 0 | 1,035.00 | 49.59 | 0.00 | - | 2 | 0 |
| 51.78 | 0.00 | - | 2 | 0 | 1,040.00 | 47.43 | 0.00 | - | 4 | 0 |
| 71.37 | 0.00 | - | 10 | 0 | 1,045.00 | 47.58 | 0.00 | - | - | 0 |
| 36.46 | 0.00 | - | 1 | 0 | 1,050.00 | 50.59 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | - | 0 | 1,055.00 | 51.55 | 0.00 | - | - | 0 |
| 44.69 | 0.00 | - | 1 | 0 | 1,060.00 | 53.85 | 0.00 | - | 2 | 0 |
| 57.20 | 0.00 | - | 13 | 0 | 1,065.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 0 | 1,070.00 | 58.40 | 0.00 | - | - | 0 |
| 47.84 | 0.00 | - | 1 | 0 | 1,075.00 | 76.25 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 1,080.00 | - | - | - | - | - |
| 44.54 | 0.00 | - | - | 0 | 1,085.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 0 | 1,105.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 0 | 1,110.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 29.41 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 16.14 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 6 | 0 | 1,150.00 | - | - | - | - | - |
| 17.54 | 0.00 | - | - | 0 | 1,160.00 | - | - | - | - | - |
| 13.72 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 25 | 0 | 1,180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 0 | 1,240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 0 | 1,260.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 0 | 1,340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 1,400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
