認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00550000 | 2024-06-20 11:09AM EDT | 550.00 | 510.90 | 483.20 | 497.20 | 0.00 | - | - | 1 | 129.72% |
| ASML240802C00990000 | 2024-06-21 2:43PM EDT | 990.00 | 82.25 | 77.80 | 84.00 | 0.00 | - | 2 | 2 | 47.86% |
| ASML240802C01020000 | 2024-06-20 1:12PM EDT | 1,020.00 | 78.90 | 57.30 | 63.80 | 0.00 | - | 10 | 0 | 44.75% |
| ASML240802C01025000 | 2024-06-28 10:21AM EDT | 1,025.00 | 63.07 | 58.10 | 61.70 | +8.39 | +15.34% | 1 | 5 | 45.06% |
| ASML240802C01030000 | 2024-06-27 11:35AM EDT | 1,030.00 | 60.69 | 55.60 | 59.10 | +8.31 | +15.86% | 2 | 5 | 44.92% |
| ASML240802C01035000 | 2024-06-21 3:23PM EDT | 1,035.00 | 57.81 | 52.50 | 57.10 | 0.00 | - | 3 | 3 | 45.20% |
| ASML240802C01040000 | 2024-06-21 3:23PM EDT | 1,040.00 | 55.46 | 51.00 | 54.00 | 0.00 | - | 2 | 7 | 44.57% |
| ASML240802C01045000 | 2024-06-28 10:14AM EDT | 1,045.00 | 57.80 | 45.10 | 50.60 | +6.80 | +13.33% | 3 | 10 | 43.65% |
| ASML240802C01050000 | 2024-06-24 10:06AM EDT | 1,050.00 | 47.20 | 44.40 | 48.50 | 0.00 | - | 1 | 3 | 43.69% |
| ASML240802C01060000 | 2024-06-20 10:16AM EDT | 1,060.00 | 55.14 | 42.20 | 46.80 | 0.00 | - | 1 | 1 | 45.56% |
| ASML240802C01065000 | 2024-06-28 9:51AM EDT | 1,065.00 | 41.80 | 39.90 | 44.10 | +1.34 | +3.31% | 1 | 6 | 44.98% |
| ASML240802C01075000 | 2024-06-28 9:51AM EDT | 1,075.00 | 37.67 | 35.30 | 37.30 | +1.21 | +3.32% | 1 | 4 | 42.55% |
| ASML240802C01105000 | 2024-06-25 10:32AM EDT | 1,105.00 | 22.50 | 25.60 | 30.30 | 0.00 | - | 1 | 3 | 44.70% |
| ASML240802C01110000 | 2024-06-18 2:11PM EDT | 1,110.00 | 42.40 | 23.70 | 29.70 | 0.00 | - | - | 1 | 45.40% |
| ASML240802C01180000 | 2024-06-20 3:03PM EDT | 1,180.00 | 20.74 | 10.60 | 16.00 | 0.00 | - | - | 1 | 46.85% |
| ASML240802C01190000 | 2024-06-20 3:03PM EDT | 1,190.00 | 18.79 | 8.40 | 14.50 | 0.00 | - | - | 1 | 46.92% |
| ASML240802C01280000 | 2024-06-20 11:52AM EDT | 1,280.00 | 7.45 | 2.45 | 6.70 | 0.00 | - | - | 1 | 49.37% |
| ASML240802C01400000 | 2024-06-18 1:25PM EDT | 1,400.00 | 3.80 | 0.20 | 4.80 | 0.00 | - | - | 1 | 52.52% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 600.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 88.88% |
| ASML240802P00820000 | 2024-06-27 2:00PM EDT | 820.00 | 2.05 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 49.57% |
| ASML240802P00850000 | 2024-06-24 10:49AM EDT | 850.00 | 4.52 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 44.28% |
| ASML240802P00860000 | 2024-06-21 2:45PM EDT | 860.00 | 6.35 | 1.75 | 6.40 | 0.00 | - | 2 | 2 | 45.47% |
| ASML240802P00870000 | 2024-06-24 9:52AM EDT | 870.00 | 6.23 | 0.70 | 8.40 | 0.00 | - | 1 | 1 | 46.79% |
| ASML240802P00875000 | 2024-06-20 11:52AM EDT | 875.00 | 6.15 | 2.85 | 8.80 | 0.00 | - | - | 1 | 46.29% |
| ASML240802P00900000 | 2024-06-27 9:40AM EDT | 900.00 | 8.00 | 6.60 | 8.90 | 0.00 | - | 2 | 8 | 40.68% |
| ASML240802P00905000 | 2024-06-21 12:02PM EDT | 905.00 | 11.00 | 7.20 | 12.30 | 0.00 | - | 2 | 2 | 44.17% |
| ASML240802P00910000 | 2024-06-28 9:51AM EDT | 910.00 | 9.03 | 8.00 | 10.10 | -0.73 | -7.48% | 1 | 3 | 40.04% |
| ASML240802P00920000 | 2024-06-20 11:59AM EDT | 920.00 | 11.00 | 8.20 | 13.60 | 0.00 | - | - | 2 | 42.06% |
| ASML240802P00925000 | 2024-06-25 12:09PM EDT | 925.00 | 15.55 | 7.50 | 14.10 | 0.00 | - | 1 | 27 | 41.38% |
| ASML240802P00935000 | 2024-06-20 11:59AM EDT | 935.00 | 13.70 | 10.10 | 15.70 | 0.00 | - | - | 27 | 40.61% |
| ASML240802P00945000 | 2024-06-20 1:39PM EDT | 945.00 | 18.10 | 12.30 | 16.40 | 0.00 | - | - | 3 | 38.72% |
| ASML240802P00950000 | 2024-06-24 9:52AM EDT | 950.00 | 21.60 | 13.10 | 18.80 | 0.00 | - | 1 | 6 | 39.84% |
| ASML240802P00955000 | 2024-06-24 3:48PM EDT | 955.00 | 26.55 | 14.80 | 19.80 | 0.00 | - | 1 | 9 | 39.44% |
| ASML240802P00960000 | 2024-06-24 3:48PM EDT | 960.00 | 28.25 | 15.40 | 21.40 | 0.00 | - | 1 | 2 | 39.57% |
| ASML240802P00970000 | 2024-06-20 3:57PM EDT | 970.00 | 22.50 | 19.00 | 23.40 | 0.00 | - | - | 3 | 38.52% |
| ASML240802P00985000 | 2024-06-27 1:16PM EDT | 985.00 | 26.40 | 26.50 | 28.00 | 0.00 | - | 1 | 2 | 37.98% |
| ASML240802P00990000 | 2024-06-18 2:51PM EDT | 990.00 | 26.94 | 28.30 | 31.60 | 0.00 | - | - | 1 | 39.42% |
| ASML240802P01000000 | 2024-06-27 10:50AM EDT | 1,000.00 | 36.00 | 30.80 | 33.50 | 0.00 | - | 4 | 32 | 37.65% |
| ASML240802P01005000 | 2024-06-21 9:30AM EDT | 1,005.00 | 40.95 | 31.10 | 35.40 | 0.00 | - | 1 | 1 | 37.46% |
| ASML240802P01010000 | 2024-06-26 3:42PM EDT | 1,010.00 | 49.00 | 32.40 | 39.50 | 0.00 | - | 2 | 3 | 38.97% |
| ASML240802P01030000 | 2024-06-21 3:27PM EDT | 1,030.00 | 50.08 | 43.80 | 46.30 | 0.00 | - | 4 | 4 | 36.71% |
| ASML240802P01035000 | 2024-06-21 3:27PM EDT | 1,035.00 | 52.48 | 46.00 | 50.10 | 0.00 | - | 4 | 10 | 37.63% |
| ASML240802P01040000 | 2024-06-26 10:05AM EDT | 1,040.00 | 60.10 | 48.70 | 52.10 | 0.00 | - | 2 | 2 | 37.08% |
| ASML240802P01045000 | 2024-06-24 10:59AM EDT | 1,045.00 | 67.07 | 51.90 | 56.70 | 0.00 | - | 20 | 4 | 38.49% |
| ASML240802P01050000 | 2024-06-24 10:59AM EDT | 1,050.00 | 70.19 | 54.70 | 58.50 | 0.00 | - | 20 | 1 | 37.66% |
| ASML240802P01055000 | 2024-06-20 3:57PM EDT | 1,055.00 | 55.65 | 54.10 | 60.00 | 0.00 | - | - | 1 | 36.54% |
