收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
510.90 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
- | - | - | - | - | 600.00 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 820.00 | 3.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 850.00 | 4.52 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 860.00 | 6.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 870.00 | 6.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 875.00 | 6.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 900.00 | 10.75 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 905.00 | 11.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 910.00 | 12.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 920.00 | 11.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 925.00 | 12.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 935.00 | 13.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 945.00 | 18.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 950.00 | 21.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 955.00 | 26.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 960.00 | 28.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 970.00 | 22.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 985.00 | 25.50 | 0.00 | - | - | 0 |
82.25 | 0.00 | - | 2 | 0 | 990.00 | 26.94 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,000.00 | 40.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,005.00 | 40.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,010.00 | 42.85 | 0.00 | - | 1 | 0 |
78.90 | 0.00 | - | 10 | 0 | 1,020.00 | - | - | - | - | - |
76.10 | 0.00 | - | 2 | 0 | 1,025.00 | - | - | - | - | - |
59.85 | 0.00 | - | 3 | 0 | 1,030.00 | 50.08 | 0.00 | - | 4 | 0 |
57.81 | 0.00 | - | 3 | 0 | 1,035.00 | 52.48 | 0.00 | - | 4 | 0 |
55.46 | 0.00 | - | 2 | 0 | 1,040.00 | 46.85 | 0.00 | - | - | 0 |
50.20 | 0.00 | - | 2 | 0 | 1,045.00 | 67.07 | 0.00 | - | 20 | 0 |
47.20 | 0.00 | - | 1 | 0 | 1,050.00 | 70.19 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 1,055.00 | 55.65 | 0.00 | - | - | 0 |
55.14 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
52.59 | 0.00 | - | 2 | 0 | 1,065.00 | - | - | - | - | - |
48.23 | 0.00 | - | - | 0 | 1,075.00 | - | - | - | - | - |
40.00 | 0.00 | - | - | 0 | 1,105.00 | - | - | - | - | - |
42.40 | 0.00 | - | - | 0 | 1,110.00 | - | - | - | - | - |
20.74 | 0.00 | - | - | 0 | 1,180.00 | - | - | - | - | - |
18.79 | 0.00 | - | - | 0 | 1,190.00 | - | - | - | - | - |
7.45 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 0 | 1,400.00 | - | - | - | - | - |