艾司摩爾控股公司 (ASML)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 3.52 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 4.20 | 0.00 | - | 10 | 25 |
| 515.15 | 0.00 | - | 1 | 1 | 500.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 530.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 1 | 8 |
| 513.68 | +513.68 | - | - | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 8.70 | 0.00 | - | - | 3 |
| 399.20 | 0.00 | - | 10 | 10 | 590.00 | 14.80 | 0.00 | - | 12 | 7 |
| 465.17 | -32.28 | -6.49% | 1 | 2 | 600.00 | 6.70 | +0.50 | +8.06% | 2 | 62 |
| 476.96 | +476.96 | - | - | 1 | 610.00 | 7.40 | +0.70 | +10.45% | 1 | 47 |
| - | - | - | - | - | 620.00 | 7.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 630.00 | 13.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 640.00 | 14.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 650.00 | 16.00 | 0.00 | - | 3 | 6 |
| 275.37 | 0.00 | - | 1 | 0 | 660.00 | 10.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 670.00 | 28.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 680.00 | 15.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 690.00 | 13.35 | -16.75 | -55.65% | 5 | 48 |
| 260.00 | 0.00 | - | - | 2 | 700.00 | 13.00 | 0.00 | - | 1 | 23 |
| 323.00 | 0.00 | - | 3 | 3 | 710.00 | 34.50 | 0.00 | - | 6 | 13 |
| 315.30 | 0.00 | - | 3 | 3 | 720.00 | 15.02 | 0.00 | - | 3 | 21 |
| 296.10 | 0.00 | - | 1 | 4 | 730.00 | 18.72 | 0.00 | - | 1 | 16 |
| 306.90 | 0.00 | - | 4 | 4 | 740.00 | 18.85 | 0.00 | - | 102 | 88 |
| - | - | - | - | - | 750.00 | 19.55 | 0.00 | - | 2 | 65 |
| 196.62 | 0.00 | - | 1 | 0 | 760.00 | 53.50 | 0.00 | - | 4 | 7 |
| 219.06 | 0.00 | - | 2 | 18 | 770.00 | 23.06 | 0.00 | - | 50 | 78 |
| 279.60 | 0.00 | - | 1 | 1 | 780.00 | 57.60 | 0.00 | - | 9 | 30 |
| 264.50 | 0.00 | - | 3 | 3 | 790.00 | 27.38 | 0.00 | - | 1 | 65 |
| 188.40 | 0.00 | - | 1 | 2 | 800.00 | 29.00 | 0.00 | - | 4 | 86 |
| 251.97 | 0.00 | - | 1 | 11 | 820.00 | 32.30 | 0.00 | - | 4 | 106 |
| 237.40 | 0.00 | - | 3 | 7 | 840.00 | 37.13 | 0.00 | - | 10 | 43 |
| 254.95 | 0.00 | - | 2 | 5 | 860.00 | 42.50 | 0.00 | - | 1 | 52 |
| 151.10 | 0.00 | - | 1 | 18 | 880.00 | 41.50 | 0.00 | - | 2 | 14 |
| 201.20 | 0.00 | - | 7 | 7 | 900.00 | 52.35 | 0.00 | - | 1 | 79 |
| 168.80 | 0.00 | - | 9 | 10 | 920.00 | 59.50 | 0.00 | - | 1 | 130 |
| 118.21 | 0.00 | - | 1 | 3 | 940.00 | 59.30 | 0.00 | - | 16 | 33 |
| 135.40 | 0.00 | - | 1 | 14 | 960.00 | 65.10 | 0.00 | - | 8 | 12 |
| 193.00 | 0.00 | - | 1 | 8 | 980.00 | 73.10 | 0.00 | - | 5 | 26 |
| 154.60 | 0.00 | - | 12 | 32 | 1,000.00 | - | - | - | - | - |
| 176.75 | 0.00 | - | 14 | 31 | 1,020.00 | 97.10 | 0.00 | - | 2 | 32 |
| 156.00 | 0.00 | - | 1 | 8 | 1,040.00 | 115.30 | 0.00 | - | 5 | 17 |
| 130.00 | -22.60 | -14.81% | 1 | 18 | 1,060.00 | 130.00 | 0.00 | - | - | 2 |
| 142.90 | 0.00 | - | - | 1 | 1,080.00 | 116.50 | 0.00 | - | - | 1 |
| 131.00 | 0.00 | - | 6 | 17 | 1,100.00 | 139.30 | 0.00 | - | 1 | 11 |
| 121.00 | 0.00 | - | 2 | 10 | 1,120.00 | 211.60 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | 7 | 8 | 1,140.00 | 148.80 | 0.00 | - | - | 13 |
| 89.10 | 0.00 | - | 7 | 9 | 1,160.00 | - | - | - | - | - |
| 90.70 | +8.00 | +9.67% | 1 | 15 | 1,180.00 | 174.00 | 0.00 | - | - | 3 |
| 83.39 | -3.53 | -4.06% | 1 | 15 | 1,200.00 | - | - | - | - | - |
| 92.30 | 0.00 | - | 3 | 6 | 1,210.00 | - | - | - | - | - |
| 73.30 | 0.00 | - | 9 | 19 | 1,220.00 | - | - | - | - | - |
| 73.60 | +37.40 | +103.31% | 1 | 7 | 1,230.00 | - | - | - | - | - |
| 68.20 | 0.00 | - | - | 10 | 1,240.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 6 | 30 | 1,250.00 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | 14 | 28 | 1,270.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 1,280.00 | - | - | - | - | - |
| 58.12 | -1.21 | -2.04% | 2 | 3 | 1,300.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 2 | 6 | 1,310.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 1,320.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 16 | 1,330.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 1,340.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 17 | 1,350.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 8 | 1,360.00 | - | - | - | - | - |
| 42.85 | +0.05 | +0.12% | 1 | 7 | 1,380.00 | - | - | - | - | - |
| 40.90 | -9.30 | -18.53% | 1 | 13 | 1,400.00 | - | - | - | - | - |
| 17.82 | 0.00 | - | 2 | 5 | 1,420.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 16 | 34 | 1,440.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 4 | 54 | 1,460.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 8 | 201 | 1,480.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 5 | 5 | 1,500.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 17 | 1,560.00 | - | - | - | - | - |
