合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01210000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 4.90 | 3.50 | 4.00 | -0.22 | -4.30% | 13 | 30 | 48.90% |
ASML240920C01210000 | 2024-06-24 10:38AM EDT | 2024-09-20 | 21.90 | 18.50 | 21.60 | 0.00 | - | 1 | 111 | 39.73% |
ASML241018C01210000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 11.05 | 40.90 | 44.50 | 0.00 | - | 1 | 28 | 46.90% |
ASML250117C01210000 | 2024-06-24 10:25AM EDT | 2025-01-17 | 60.20 | 54.80 | 57.70 | 0.00 | - | 2 | 18 | 39.62% |
ASML250321C01210000 | 2024-06-12 12:25PM EDT | 2025-03-21 | 92.30 | 68.90 | 77.70 | 0.00 | - | 3 | 6 | 40.74% |
ASML250620C01210000 | 2024-06-20 12:15PM EDT | 2025-06-20 | 115.90 | 93.10 | 100.00 | 0.00 | - | 4 | 9 | 40.88% |
ASML260116C01210000 | 2024-06-25 12:10PM EDT | 2026-01-16 | 139.90 | 133.00 | 147.80 | 0.00 | - | 1 | 5 | 41.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P01210000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 198.20 | 182.40 | 193.30 | 0.00 | - | 13 | 14 | 54.10% |
ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 87.01% |