合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01230000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 3.03 | 2.80 | 3.30 | -1.07 | -26.10% | 5 | 113 | 50.27% |
ASML240920C01230000 | 2024-06-20 1:29PM EDT | 2024-09-20 | 27.00 | 14.40 | 19.30 | 0.00 | - | 1 | 41 | 40.29% |
ASML241018C01230000 | 2024-06-20 12:49PM EDT | 2024-10-18 | 39.66 | 22.80 | 27.90 | 0.00 | - | 3 | 35 | 40.07% |
ASML250117C01230000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 59.20 | 47.20 | 55.40 | 0.00 | - | 2 | 12 | 40.46% |
ASML250321C01230000 | 2024-06-21 10:41AM EDT | 2025-03-21 | 73.60 | 66.90 | 72.00 | 0.00 | - | 1 | 7 | 40.51% |
ASML250620C01230000 | 2024-05-21 3:30PM EDT | 2025-06-20 | 52.10 | 101.50 | 109.90 | 0.00 | - | 1 | 11 | 44.73% |
ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |