合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01250000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.43 | 2.30 | 2.55 | -0.15 | -5.81% | 20 | 56 | 50.37% |
ASML240920C01250000 | 2024-06-28 12:21PM EDT | 2024-09-20 | 15.12 | 13.40 | 18.30 | +1.72 | +12.84% | 10 | 219 | 41.66% |
ASML241018C01250000 | 2024-06-28 1:07PM EDT | 2024-10-18 | 24.20 | 22.00 | 23.90 | +3.10 | +14.69% | 21 | 26 | 39.62% |
ASML250117C01250000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 47.05 | 44.10 | 52.00 | 0.00 | - | 1 | 38 | 40.79% |
ASML250321C01250000 | 2024-06-26 12:43PM EDT | 2025-03-21 | 61.50 | 60.80 | 67.00 | 0.00 | - | 1 | 31 | 40.41% |
ASML250620C01250000 | 2024-06-14 10:24AM EDT | 2025-06-20 | 85.00 | 80.50 | 89.00 | 0.00 | - | 5 | 18 | 40.67% |
ASML260116C01250000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 131.69 | 121.80 | 135.90 | 0.00 | - | 2 | 14 | 41.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01250000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 206.00 | 226.80 | 237.80 | 0.00 | - | 1 | 1 | 35.04% |
ASML241018P01250000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 222.70 | 232.30 | 242.40 | 0.00 | - | - | 2 | 33.84% |
ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 292.90 | 307.10 | 0.00 | - | 16 | 0 | 50.84% |