合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01270000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 2.66 | 0.95 | 3.40 | 0.00 | - | 10 | 11 | 52.41% |
ASML240920C01270000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 15.70 | 10.20 | 15.40 | 0.00 | - | 13 | 57 | 41.32% |
ASML241018C01270000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 25.75 | 17.90 | 22.90 | 0.00 | - | 1 | 7 | 40.83% |
ASML250117C01270000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 61.30 | 39.20 | 47.00 | 0.00 | - | 2 | 18 | 40.41% |
ASML250321C01270000 | 2024-06-05 10:31AM EDT | 2025-03-21 | 55.40 | 55.30 | 61.90 | 0.00 | - | 14 | 28 | 40.17% |
ASML250620C01270000 | 2024-05-20 11:40AM EDT | 2025-06-20 | 48.70 | 93.90 | 101.90 | 0.00 | - | - | 3 | 45.24% |
ASML260116C01270000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 82.80 | 119.20 | 133.00 | 0.00 | - | 2 | 16 | 42.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P01270000 | 2024-04-05 10:57AM EDT | 2024-07-19 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 212.16% |
ASML240920P01270000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 341.40 | 307.40 | 322.40 | 0.00 | - | 20 | 0 | 75.05% |