合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01290000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 1.70 | 0.80 | 3.10 | 0.00 | - | 1 | 25 | 54.32% |
ASML240920C01290000 | 2024-06-06 10:29AM EDT | 2024-09-20 | 15.00 | 9.70 | 12.10 | 0.00 | - | 13 | 44 | 40.26% |
ASML241018C01290000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 18.40 | 16.90 | 18.40 | 0.00 | - | 12 | 85 | 39.57% |
ASML250117C01290000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 42.40 | 37.50 | 42.20 | 0.00 | - | 59 | 67 | 39.97% |
ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 39.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 357.70 | 371.40 | 0.00 | - | - | 0 | 93.76% |
ASML250117P01290000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 272.83 | 274.90 | 289.90 | 0.00 | - | 1 | 2 | 31.48% |
ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 34.43% |