拍板:1300.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705C01300000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.45 | -0.03 | -30.00% | 1 | 10 | 75.00% |
| ASML240712C01300000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.90 | 0.05 | 4.60 | 0.00 | - | 2 | 5 | 71.39% |
| ASML240719C01300000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 1.55 | 0.75 | 2.00 | +0.08 | +5.44% | 5 | 65 | 52.56% |
| ASML240726C01300000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 3.10 | 0.90 | 4.80 | 0.00 | - | 1 | 3 | 51.47% |
| ASML240816C01300000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 4.50 | 2.00 | 5.60 | 0.00 | - | 10 | 42 | 44.48% |
| ASML240920C01300000 | 2024-06-28 12:58PM EDT | 2024-09-20 | 10.18 | 8.90 | 10.10 | -0.82 | -7.45% | 26 | 56 | 39.16% |
| ASML241018C01300000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 17.35 | 15.80 | 17.40 | +2.35 | +15.67% | 2 | 17 | 39.70% |
| ASML250117C01300000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 39.70 | 36.70 | 39.50 | 0.00 | - | 6 | 232 | 39.57% |
| ASML250321C01300000 | 2024-06-26 2:12PM EDT | 2025-03-21 | 50.00 | 49.20 | 56.90 | 0.00 | - | 4 | 9 | 40.51% |
| ASML250620C01300000 | 2024-06-11 3:35PM EDT | 2025-06-20 | 75.00 | 69.10 | 77.00 | 0.00 | - | 1 | 22 | 40.50% |
| ASML260116C01300000 | 2024-06-24 10:27AM EDT | 2026-01-16 | 117.40 | 108.20 | 123.00 | 0.00 | - | 1 | 28 | 41.59% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01300000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 266.90 | 270.10 | 285.10 | 0.00 | - | 2 | 2 | 48.22% |
| ASML250117P01300000 | 2024-06-18 2:15PM EDT | 2025-01-17 | 262.50 | 283.30 | 298.30 | 0.00 | - | 1 | 10 | 31.34% |
| ASML250620P01300000 | 2024-06-14 3:15PM EDT | 2025-06-20 | 301.70 | 296.00 | 315.30 | 0.00 | - | 10 | 10 | 29.39% |
| ASML260116P01300000 | 2024-06-06 2:34PM EDT | 2026-01-16 | 303.95 | 314.00 | 334.00 | 0.00 | - | 35 | 43 | 27.72% |
